Anhydrous Milk Fat FuturesAnhydrous Milk Fat FuturesAnhydrous Milk Fat Futures

Anhydrous Milk Fat Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AMFV2025Anhydrous Milk Fat Futures (Oct 2025)
2025-10-226.860+0,15%+106.8606.860
Al
AMFX2025Anhydrous Milk Fat Futures (Nov 2025)
2025-11-196.7300,00%06.7306.730
Sat
AMFZ2025Anhydrous Milk Fat Futures (Dec 2025)
2025-12-176.600−0,38%−256.6006.600
Sat
AMFF2026Anhydrous Milk Fat Futures (Jan 2026)
2026-01-216.600−0,30%−206.6006.600
Sat
AMFG2026Anhydrous Milk Fat Futures (Feb 2026)
2026-02-186.595−0,38%−256.5956.595
Güçlü sat
AMFH2026Anhydrous Milk Fat Futures (Mar 2026)
2026-03-186.565−0,38%−256.5656.565
Güçlü sat
AMFJ2026Anhydrous Milk Fat Futures (Apr 2026)
2026-04-226.5700,00%06.5706.570
Sat
AMFK2026Anhydrous Milk Fat Futures (May 2026)
2026-05-206.5700,00%06.5706.570
Sat
AMFM2026Anhydrous Milk Fat Futures (Jun 2026)
2026-06-176.5700,00%06.5706.570
Sat
AMFN2026Anhydrous Milk Fat Futures (Jul 2026)
2026-07-226.6450,00%06.6456.645
Sat
AMFQ2026Anhydrous Milk Fat Futures (Aug 2026)
2026-08-196.6500,00%06.6506.650
Sat
AMFU2026Anhydrous Milk Fat Futures (Sep 2026)
2026-09-166.6000,00%06.6006.600
Al
AMFV2026Anhydrous Milk Fat Futures (Oct 2026)
2026-10-216.5500,00%06.5506.550
Al
AMFX2026Anhydrous Milk Fat Futures (Nov 2026)
2026-11-186.5500,00%06.5506.550
Nötr
AMFZ2026Anhydrous Milk Fat Futures (Dec 2026)
2026-12-166.5500,00%06.5506.550
Nötr
AMFF2027Anhydrous Milk Fat Futures (Jan 2027)
2027-01-206.5500,00%06.5506.550
Nötr
AMFG2027Anhydrous Milk Fat Futures (Feb 2027)
2027-02-176.5500,00%06.5506.550
Nötr
AMFH2027Anhydrous Milk Fat Futures (Mar 2027)
2027-03-176.5500,00%06.5506.550
Nötr