Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
AMFV2025^{Anhydrous Milk Fat Futures (Oct 2025)}	2025-10-22	6.860	+0,15%	+10	6.860	6.860	Al
AMFX2025^{Anhydrous Milk Fat Futures (Nov 2025)}	2025-11-19	6.730	0,00%	0	6.730	6.730	Sat
AMFZ2025^{Anhydrous Milk Fat Futures (Dec 2025)}	2025-12-17	6.600	−0,38%	−25	6.600	6.600	Sat
AMFF2026^{Anhydrous Milk Fat Futures (Jan 2026)}	2026-01-21	6.600	−0,30%	−20	6.600	6.600	Sat
AMFG2026^{Anhydrous Milk Fat Futures (Feb 2026)}	2026-02-18	6.595	−0,38%	−25	6.595	6.595	Güçlü sat
AMFH2026^{Anhydrous Milk Fat Futures (Mar 2026)}	2026-03-18	6.565	−0,38%	−25	6.565	6.565	Güçlü sat
AMFJ2026^{Anhydrous Milk Fat Futures (Apr 2026)}	2026-04-22	6.570	0,00%	0	6.570	6.570	Sat
AMFK2026^{Anhydrous Milk Fat Futures (May 2026)}	2026-05-20	6.570	0,00%	0	6.570	6.570	Sat
AMFM2026^{Anhydrous Milk Fat Futures (Jun 2026)}	2026-06-17	6.570	0,00%	0	6.570	6.570	Sat
AMFN2026^{Anhydrous Milk Fat Futures (Jul 2026)}	2026-07-22	6.645	0,00%	0	6.645	6.645	Sat
AMFQ2026^{Anhydrous Milk Fat Futures (Aug 2026)}	2026-08-19	6.650	0,00%	0	6.650	6.650	Sat
AMFU2026^{Anhydrous Milk Fat Futures (Sep 2026)}	2026-09-16	6.600	0,00%	0	6.600	6.600	Al
AMFV2026^{Anhydrous Milk Fat Futures (Oct 2026)}	2026-10-21	6.550	0,00%	0	6.550	6.550	Al
AMFX2026^{Anhydrous Milk Fat Futures (Nov 2026)}	2026-11-18	6.550	0,00%	0	6.550	6.550	Nötr
AMFZ2026^{Anhydrous Milk Fat Futures (Dec 2026)}	2026-12-16	6.550	0,00%	0	6.550	6.550	Nötr
AMFF2027^{Anhydrous Milk Fat Futures (Jan 2027)}	2027-01-20	6.550	0,00%	0	6.550	6.550	Nötr
AMFG2027^{Anhydrous Milk Fat Futures (Feb 2027)}	2027-02-17	6.550	0,00%	0	6.550	6.550	Nötr
AMFH2027^{Anhydrous Milk Fat Futures (Mar 2027)}	2027-03-17	6.550	0,00%	0	6.550	6.550	Nötr

Anhydrous Milk Fat Futures

Kontratlar