Anhydrous Milk Fat FuturesAnhydrous Milk Fat FuturesAnhydrous Milk Fat Futures

Anhydrous Milk Fat Futures

İşlem yok
Süper-grafiklerde görün

Anhydrous Milk Fat Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AMFQ2025Anhydrous Milk Fat Futures (Aug 2025)
2025-08-207.0300,00%07.0307.030
Al
AMFU2025Anhydrous Milk Fat Futures (Sep 2025)
2025-09-177.105+0,28%+207.1057.105
Güçlü al
AMFV2025Anhydrous Milk Fat Futures (Oct 2025)
2025-10-227.0300,00%07.0307.030
Al
AMFX2025Anhydrous Milk Fat Futures (Nov 2025)
2025-11-197.0100,00%07.0107.010
Güçlü al
AMFZ2025Anhydrous Milk Fat Futures (Dec 2025)
2025-12-176.9750,00%06.9756.975
Al
AMFF2026Anhydrous Milk Fat Futures (Jan 2026)
2026-01-217.0050,00%07.0057.005
Al
AMFG2026Anhydrous Milk Fat Futures (Feb 2026)
2026-02-186.9000,00%06.9006.900
Al
AMFH2026Anhydrous Milk Fat Futures (Mar 2026)
2026-03-186.8850,00%06.8856.885
Al
AMFJ2026Anhydrous Milk Fat Futures (Apr 2026)
2026-04-226.890+0,80%+556.8906.890
Güçlü al
AMFK2026Anhydrous Milk Fat Futures (May 2026)
2026-05-206.910+0,73%+506.9106.910
Güçlü al
AMFM2026Anhydrous Milk Fat Futures (Jun 2026)
2026-06-176.835+0,74%+506.8356.835
Güçlü al
AMFN2026Anhydrous Milk Fat Futures (Jul 2026)
2026-07-226.6850,00%06.6856.685
Al
AMFQ2026Anhydrous Milk Fat Futures (Aug 2026)
2026-08-196.6900,00%06.6906.690
Al
AMFU2026Anhydrous Milk Fat Futures (Sep 2026)
2026-09-166.6000,00%06.6006.600
Al
AMFV2026Anhydrous Milk Fat Futures (Oct 2026)
2026-10-216.5500,00%06.5506.550
Al
AMFX2026Anhydrous Milk Fat Futures (Nov 2026)
2026-11-186.5500,00%06.5506.550
Nötr
AMFZ2026Anhydrous Milk Fat Futures (Dec 2026)
2026-12-166.5500,00%06.5506.550
Nötr
AMFF2027Anhydrous Milk Fat Futures (Jan 2027)
2027-01-206.5500,00%06.5506.550
Nötr