Şimdi başlat
AT&T Inc.AT&T Inc.AT&T Inc.

AT&T Inc.

İşlem yok
Süper-grafiklerde görün
Genel Bakış Finansal Haberler Fikirler Tartışmalar Teknikler Tahmin Mevsimlik Opsiyonlar
Tahvil

T tahvilleri

Aşağıda AT&T Inc. şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
41,02%25 K27,15%6,35%2040-03-157,66 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
34,05%200 K31,25%6,38%2041-03-015,18 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
31,93%10 K32,40%6,00%2040-08-159,47 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
28,28%134 K32,19%5,15%2042-03-1518,29 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
T5090220AT&T Inc. 3.8% 01-DEC-2057
8,70%42 K57,82%3,80%2057-12-01169 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
8,42%9 K85,39%4,30%2030-02-1512,25 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
8,04%5 M60,10%3,50%2053-09-153,73 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
7,29%20 K96,62%7,00%2095-12-0145,53 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
XS219130554AT & T 20/50
7,11%069,51%3,75%2050-09-011,05 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
US206RKF8AT & T 20/61
6,91%064,82%3,50%2061-02-01646,67 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
6,89%6,38 M66,85%3,65%2059-09-156,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
6,86%9,04 M67,31%3,55%2055-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKE1AT & T 20/52
6,82%066,56%3,30%2052-02-01968,59 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBQAT & T 21/53
6,81%067,88%3,50%2053-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
6,74%477 K69,76%3,85%2060-06-011,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
6,74%50 K83,71%4,85%2045-07-15310,94 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
6,74%4,98 M69,93%3,80%2057-12-015,92 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
6,73%167 K70,75%3,65%2051-06-013 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBGAT & T INC. 13/43
6,68%079,98%4,25%2043-06-011 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6,50%20 K107,90%7,12%2097-07-1585,86 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
6,48%4 K87,09%4,90%2042-06-15134,46 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
6,48%10 K102,20%6,65%2095-12-1514,27 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
XS78571004AT & T INC. 12/44
6,46%086,38%4,88%2044-06-011,25 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
6,43%1 M78,91%4,25%2050-03-011,26 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
US206RKD3AT & T 20/43
6,42%072,24%3,10%2043-02-01642,46 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
6,41%8,23 M76,76%3,50%2041-06-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6,41%222 K107,60%7,00%2095-12-0176,55 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6,41%50 K109,18%7,12%2097-07-1545,05 M USD1.000,00 USD1.000,00 USDBellSouth Capital Funding Corp.
TT3703740BellSouth Telecommunications LLC 7.0% 01-OCT-2025
6,33%74 K100,44%7,00%2025-10-011 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4763008AT&T Inc. 7.3% 15-AUG-2026
6,32%2 K101,42%7,30%2026-08-1521,27 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDJ8AT & T 2048
6,31%082,99%4,50%2048-03-091,73 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RBK7AT & T 13/45
6,31%082,56%4,35%2045-06-151,12 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6,29%10 M100,86%6,50%2029-03-156,57 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
6,29%52 K92,53%5,38%2041-10-15139,9 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RDK5AT & T 16/49
6,27%083,51%4,55%2049-03-09930,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
6,24%500 K86,09%4,65%2044-06-01470,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
6,21%18 K96,71%5,85%2045-11-1539,8 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
US206RBH4AT & T 13/42
6,18%084,01%4,30%2042-12-151,3 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RCG5AT & T 14/44
6,17%087,88%4,80%2044-06-15455,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
6,17%30 K90,00%5,15%2050-02-15587,78 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
6,12%14 K90,95%5,30%2058-08-15172,72 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBMAT & T 15/46
6,09%087,55%4,75%2046-05-151,87 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
6,07%091,07%5,30%2058-08-1538 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
6,07%20 K102,25%6,35%2040-03-1577,79 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
6,06%20 K99,18%5,95%2038-01-153,21 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
T.KIAT&T Inc. 6.4% 15-MAY-2038
6,05%25 K102,59%6,40%2038-05-15140,13 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
6,03%40 K93,96%5,35%2043-12-15170,91 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RDH2AT & T 16/42
6,02%092,64%5,15%2042-03-15316,93 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
6,02%103 K91,82%5,15%2046-11-15742,63 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
6,01%30 K99,55%5,95%2038-01-158,04 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5,99%150 K100,85%6,10%2040-07-15214,36 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RDS8AT & T 17/47
5,99%094,85%5,45%2047-03-01530,52 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RAD4AT & T INC. 07/37
5,98%0103,77%6,50%2037-09-01108,37 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
5,97%20 K96,99%5,70%2057-03-01325,48 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5,95%379 K102,00%6,20%2040-03-15202,93 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5,94%343 K100,37%6,00%2034-11-15191,58 M USD1.000,00 USD1.000,00 USDBellSouth LLC
T5046551AT&T Inc. 3.65% 15-SEP-2059
5,93%25 K73,87%3,65%2059-09-154,09 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
5,93%2,79 M80,40%2,55%2033-12-013,74 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5,90%24 K103,90%6,55%2034-06-15146,61 M USD1.000,00 USD1.000,00 USDBellSouth LLC
US78387GAM5AT & T INC. 04/34
5,86%0103,57%6,45%2034-06-15165,96 M USD1.000,00 USD2.000,00 USDSBC Communications, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5,85%80 K94,07%4,10%2028-02-1513,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LRWisconsin Bell, Inc. 6.35% 01-DEC-2026
5,85%36 K101,27%6,35%2026-12-0160 K USD1.000,00 USD1.000,00 USDWisconsin Bell, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5,85%756 K97,50%5,55%2041-08-15541,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US4650NAB0AT & T 11/40
5,78%096,51%5,35%2040-09-01614,55 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RCU4AT & T 16/47
5,77%098,79%5,65%2047-02-15806,16 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RHK1AT & T INC. 19/39
5,76%092,94%4,85%2039-03-01956,24 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBEAT & T 2041
5,75%0105,26%6,38%2041-03-01307,08 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5,73%093,74%5,15%2046-11-15663 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDF6AT & T 16/40
5,72%0102,34%6,00%2040-08-15400,45 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5,71%955 K94,06%4,90%2037-08-15682,96 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5,70%15 K107,04%7,13%2031-12-1591,54 M USD1.000,00 USD250.000,00 USDCingular Wireless LLC
T4763020AT&T Inc. 6.0% 15-NOV-2034
5,68%42 K102,00%6,00%2034-11-1570,7 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5,68%24 K107,70%6,80%2036-05-15127,31 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKH4AT & T 20/32
5,67%082,84%2,25%2032-02-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5,60%64 K105,51%6,25%2041-03-29294,12 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RAS1AT & T 09/39
5,59%0107,57%6,55%2039-02-15366,36 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RCP5AT & T 15/35
5,57%092,99%4,50%2035-05-152,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
5,51%33 K106,70%6,88%2031-10-15112,17 M USD1.000,00 USD1.000,00 USDBellSouth LLC
TT.LAAmeritech Capital Funding Corp. 6.875% 15-OCT-2027
5,49%50 K103,27%6,88%2027-10-1535,84 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
T4763021AT&T Inc. 6.55% 15-JUN-2034
5,47%895 K106,71%6,55%2034-06-15143,8 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LCAmeritech Capital Funding Corp. 6.55% 15-JAN-2028
5,45%14 K102,80%6,55%2028-01-1591,13 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5,44%12 K106,54%6,30%2038-01-15526,89 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
5,44%70 K104,51%6,15%2034-09-15255,51 M USD1.000,00 USD2.000,00 USDSBC Communications, Inc.
T4833789AT&T Inc. 7.7% 01-MAY-2032
5,44%8 K111,79%7,70%2032-05-01156,91 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4763016AT&T Inc. 6.375% 01-JUN-2028
5,41%70 K102,75%6,38%2028-06-0195,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
5,38%10 K107,38%6,88%2031-10-15108,05 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.JHAT&T Corp. 8.75% 15-NOV-2031
5,35%14 K116,93%8,75%2031-11-15104,51 M USD1.000,00 USD1.000,00 USDAT&T Corp. /Old/
T5046550AT&T Inc. 3.55% 15-SEP-2055
5,32%5 M78,77%3,55%2055-09-154,87 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RMT6AT & T 23/34
5,31%0100,57%5,40%2034-02-152,75 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5090219AT&T Inc. 2.55% 01-DEC-2033
5,27%700 K80,60%2,55%2033-12-0110,58 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5,26%1,83 M99,89%5,25%2037-03-011,06 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
58KNAT&T INC 5.5% SNR NTS 15/03/20275,25%50 K100,60%5,50%2027-03-15600 M GBP50.000,00 GBP50.000,00 GBPAT&T, Inc.
T4763019AT&T Inc. 7.125% 15-DEC-2031
5,18%117 K109,97%7,13%2031-12-15148,73 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LJPacific Bell Telephone Co. 7.125% 15-MAR-2026
5,15%66 K102,10%7,13%2026-03-15201,84 M USD1.000,00 USD1.000,00 USDPacific Bell Telephone Co.
T4991377AT&T Inc. 2.75% 01-JUN-2031
5,15%7,08 M88,52%2,75%2031-06-013 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668092BellSouth Telecommunications LLC 6.375% 01-JUN-2028
5,10%128 K103,63%6,38%2028-06-01166,68 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4833818AT&T Inc. 6.5% 15-NOV-2036
5,09%6,01 M110,44%6,50%2036-11-15124,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
XS137439271AT & T 16/29
5,09%097,33%4,38%2029-09-14745 M GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
T4763010AT&T Inc. 8.75% 15-NOV-2031
5,08%675 K118,55%8,75%2031-11-1559,43 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762509AT&T Inc. 4.3% 15-FEB-2030
5,04%10,94 M97,00%4,30%2030-02-153,14 B USD1.000,00 USD2.000,00 USDAT&T, Inc.