Şimdi başlat
ConocoPhillipsConocoPhillipsConocoPhillips

ConocoPhillips

İşlem yok
Süper-grafiklerde görün
Genel Bakış Finansal Haberler Fikirler Tartışmalar Teknikler Tahmin Mevsimlik Opsiyonlar
Tahvil

COP tahvilleri

Aşağıda ConocoPhillips şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
CCOP5487570ConocoPhillips Company 4.025% 15-MAR-2062
6,58%1 M72,47%4,03%2062-03-151,77 B USD1.000,00 USD2.000,00 USDConocoPhillips Co.
UUS20826FAV8CONOCOPHILL 22/52
6,51%073,42%3,80%2052-03-151,1 B USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5487527ConocoPhillips Company 3.758% 15-MAR-2042
6,39%3,78 M78,48%3,76%2042-03-15783,14 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
COP5397606ConocoPhillips 4.85% 15-AUG-2048
6,34%4 K85,90%4,85%2048-08-15203,11 M USD1.000,00 USD2.000,00 USDConocoPhillips
MRO4254466Marathon Oil Corporation 5.2% 01-JUN-2045
6,30%250 K90,20%5,20%2045-06-0134,7 M USD1.000,00 USD1.000,00 USDMarathon Oil Corp.
CCOP4541625Concho Resources Inc. 4.875% 01-OCT-2047
6,29%9 K86,68%4,88%2047-10-0117 K USD1.000,00 USD2.000,00 USDConcho Resources, Inc.
COP5126534ConocoPhillips 2.4% 15-FEB-2031
6,19%400 K81,84%2,40%2031-02-1515,71 M USD1.000,00 USD2.000,00 USDConocoPhillips
CCOP4182643ConocoPhillips Company 4.3% 15-NOV-2044
6,08%4,1 M84,00%4,30%2044-11-15750 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
COP5397607ConocoPhillips 4.875% 01-OCT-2047
6,05%10,08 M88,73%4,88%2047-10-01318,91 M USD1.000,00 USD2.000,00 USDConocoPhillips
CCOP5948959ConocoPhillips Company 5.65% 15-JAN-2065
6,05%590 K95,37%5,65%2065-01-15650 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5585627ConocoPhillips Company 5.3% 15-MAY-2053
6,02%3 M92,48%5,30%2053-05-151,1 B USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5631883ConocoPhillips Company 5.7% 15-SEP-2063
5,99%1,03 M96,58%5,70%2063-09-15700 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5948958ConocoPhillips Company 5.5% 15-JAN-2055
5,93%25,41 M95,35%5,50%2055-01-151,3 B USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5631882ConocoPhillips Company 5.55% 15-MAR-2054
5,89%841 K96,35%5,55%2054-03-151 B USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5028483Concho Resources Inc. 2.4% 15-FEB-2031
5,83%14 K82,02%2,40%2031-02-155,58 M USD1.000,00 USD2.000,00 USDConcho Resources, Inc.
UUS20826FAR7CONOCOPHILLIPS 16/46
5,70%0102,44%5,95%2046-03-15328,68 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5972286ConocoPhillips Company 6.6% 01-OCT-2037
5,68%900 K106,80%6,60%2037-10-01259,05 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5157802Polar Tankers, Inc. 5.951% 10-MAY-2037
5,54%4,89 M103,28%5,95%2037-05-10572,77 M USD1.000,00 USD2.000,00 USDPolar Tankers, Inc.
CCOP5972284ConocoPhillips Company 5.7% 01-APR-2034
5,50%74 K101,24%5,70%2034-04-0163,05 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP4182645ConocoPhillips Company 4.15% 15-NOV-2034
5,45%23 K91,66%4,15%2034-11-15245,87 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
US565849AE6MARATHON OIL 2037
5,45%0108,59%6,60%2037-10-0175,73 M USD1.000,00 USD1.000,00 USDMarathon Oil Corp.
CCOP5948957ConocoPhillips Company 5.0% 15-JAN-2035
5,45%1,09 M97,11%5,00%2035-01-151,25 B USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP.GKConocoPhillips Canada Funding Co. II 5.95% 15-OCT-2036
5,44%50 K103,66%5,95%2036-10-15326,32 M USD1.000,00 USD2.000,00 USDConocoPhillips Canada Funding Co. II
COP5397608ConocoPhillips 2.4% 15-FEB-2031
5,37%85 K86,44%2,40%2031-02-15205,66 M USD1.000,00 USD2.000,00 USDConocoPhillips
COP.GRConocoPhillips 6.5% 01-FEB-2039
5,36%1,82 M109,16%6,50%2039-02-011,59 B USD1.000,00 USD2.000,00 USDConocoPhillips
COP.GOConocoPhillips 5.9% 15-MAY-2038
5,32%60 K104,55%5,90%2038-05-15350,08 M USD1.000,00 USD2.000,00 USDConocoPhillips
CCOP.GYTosco Corp. 7.9% 01-JAN-2047
5,28%60 K126,87%7,90%2047-01-0159,9 M USD1.000,00 USD1.000,00 USDTosco Corp.
CCOP5631881ConocoPhillips Company 5.05% 15-SEP-2033
5,23%1,41 M98,91%5,05%2033-09-151 B USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5948956ConocoPhillips Company 4.85% 15-JAN-2032
5,15%11,91 M98,44%4,85%2032-01-15650 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
MRO5781777Marathon Oil Corporation 5.7% 01-APR-2034
5,15%241 K103,46%5,70%2034-04-0140,29 M USD1.000,00 USD1.000,00 USDMarathon Oil Corp.
CCOP5972278ConocoPhillips Company 4.4% 15-JUL-2027
5,14%60 K98,39%4,40%2027-07-15227,93 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
COP.GFConocoPhillips 5.9% 15-OCT-2032
5,00%36 K105,03%5,90%2032-10-15504,7 M USD1.000,00 USD1.000,00 USDConocoPhillips
MRO.GBMarathon Oil Corporation 6.8% 15-MAR-2032
4,98%140 K109,56%6,80%2032-03-1577,82 M USD1.000,00 USD1.000,00 USDMarathon Oil Corp.
CCOP3668517Burlington Resources, Inc. 8.2% 15-MAR-2025
4,95%2 M100,40%8,20%2025-03-15133,98 M USD1.000,00 USD1.000,00 USDBurlington Resources, Inc.
CCOP5376181ConocoPhillips Company 3.758% 15-MAR-2042
4,91%088,47%3,76%2042-03-151,5 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5948955ConocoPhillips Company 4.7% 15-JAN-2030
4,91%1,09 M99,16%4,70%2030-01-151,35 B USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP3668522Burlington Resources, Inc. 7.375% 01-MAR-2029
4,86%6 K108,66%7,38%2029-03-0166,23 M USD1.000,00 USD1.000,00 USDBurlington Resources, Inc.
CCOP3668524Burlington Resources Finance Co. 7.2% 15-AUG-2031
4,83%675 K111,80%7,20%2031-08-15446,57 M USD1.000,00 USD1.000,00 USDBurlington Resources Finance Co.
CCOP3668394Phillips Petroleum Co. 7.0% 30-MAR-2029
4,75%20 K107,83%7,00%2029-03-3094,49 M USD1.000,00 USD1.000,00 USDPhillips Petroleum Co.
MRO4518742Marathon Oil Corporation 4.4% 15-JUL-2027
4,73%39 K99,27%4,40%2027-07-15195,74 M USD1.000,00 USD1.000,00 USDMarathon Oil Corp.
CCOP4645546Concho Resources Inc. 4.3% 15-AUG-2028
4,71%150 K98,75%4,30%2028-08-1512,45 M USD1.000,00 USD2.000,00 USDConcho Resources, Inc.
CCOP.GVConoco Funding Co. 7.25% 15-OCT-2031
4,63%34 K113,45%7,25%2031-10-15268,35 M USD1.000,00 USD1.000,00 USDConoco Funding Co.
CCOP3702253Burlington Resources Finance Co. 7.4% 01-DEC-2031
4,63%363 K114,43%7,40%2031-12-01231,56 M USD1.000,00 USD1.000,00 USDBurlington Resources Finance Co.
UUS208251AE82ConocoPhillips 6,95% 15/04/2029
4,58%0108,38%6,95%2029-04-15705 M USD1.000,00 USD1.000,00 USDConoco, Inc.
MRO5781778Marathon Oil Corporation 5.3% 01-APR-2029
4,57%60 K102,58%5,30%2029-04-0127,59 M USD1.000,00 USD1.000,00 USDMarathon Oil Corp.
COP5397609ConocoPhillips 4.3% 15-AUG-2028
4,56%290 K99,21%4,30%2028-08-15210,66 M USD1.000,00 USD2.000,00 USDConocoPhillips
CCOP.GZTosco Corp. 8.125% 15-FEB-2030
4,50%15 K114,94%8,13%2030-02-15206,88 M USD1.000,00 USD1.000,00 USDTosco Corp.
COP5397610ConocoPhillips 3.75% 01-OCT-2027
4,49%36 K98,23%3,75%2027-10-01187,54 M USD1.000,00 USD2.000,00 USDConocoPhillips
CCOP4246613ConocoPhillips Company 3.35% 15-MAY-2025
4,48%135 K99,67%3,35%2025-05-15199,23 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP3668520Burlington Resources, Inc. 6.875% 15-FEB-2026
4,46%45 K102,44%6,88%2026-02-1567,31 M USD1.000,00 USD1.000,00 USDBurlington Resources, Inc.
CCOP5367201ConocoPhillips Company 2.4% 07-MAR-2025
4,33%15 K99,81%2,40%2025-03-07366,47 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP.GXTosco Corp. 7.8% 01-JAN-2027
4,07%200 K106,90%7,80%2027-01-01120,04 M USD1.000,00 USD100.000,00 USDTosco Corp.
CCOP4541624Concho Resources Inc. 3.75% 01-OCT-2027
3,80%24 K99,86%3,75%2027-10-018,51 M USD1.000,00 USD2.000,00 USDConcho Resources, Inc.
CCOP4645547Concho Resources Inc. 4.85% 15-AUG-2048
3,73%14,49 M114,90%4,85%2048-08-159,83 M USD1.000,00 USD2.000,00 USDConcho Resources, Inc.
COP5126536ConocoPhillips 4.85% 15-AUG-2048
2,87%0130,32%4,85%2048-08-155,59 M USD1.000,00 USD2.000,00 USDConocoPhillips
COP5126532ConocoPhillips 3.75% 01-OCT-2027
2,31%0107,15%3,75%2027-10-017 K USD1.000,00 USD2.000,00 USDConocoPhillips
CCOP5972290ConocoPhillips Company 5.2% 01-JUN-2045
———5,20%2045-06-01151,42 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5962975ConocoPhillips Company 6.6% 01-OCT-2037
———6,60%2037-10-01—1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5972280ConocoPhillips Company 5.3% 01-APR-2029
———5,30%2029-04-0158,63 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5972282ConocoPhillips Company 6.8% 15-MAR-2032
———6,80%2032-03-15102,04 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5962974ConocoPhillips Company 5.7% 01-APR-2034
———5,70%2034-04-01—1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5962976ConocoPhillips Company 5.2% 01-JUN-2045
———5,20%2045-06-01—1.000,00 USD2.000,00 USDConocoPhillips Co.