Şimdi başlat
ConocoPhillipsConocoPhillipsConocoPhillips

ConocoPhillips

İşlem yok
Süper-grafiklerde görün
Genel Bakış Finansal Haberler Fikirler Tartışmalar Teknikler Tahmin Mevsimlik Opsiyonlar
Tahvil

COP tahvilleri

Aşağıda ConocoPhillips şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
UUS20826FAV8CONOCOPHILL 22/52
6,33%074,73%3,80%2052-03-151,1 B USD1.000,00 USD2.000,00 USDConocoPhillips Co.
COP5397606ConocoPhillips 4.85% 15-AUG-2048
6,30%30 K86,23%4,85%2048-08-15203,11 M USD1.000,00 USD2.000,00 USDConocoPhillips
CCOP4541625Concho Resources Inc. 4.875% 01-OCT-2047
6,29%9 K86,68%4,88%2047-10-0117 K USD1.000,00 USD2.000,00 USDConcho Resources, Inc.
CCOP5487570ConocoPhillips Company 4.025% 15-MAR-2062
6,28%5,02 M74,86%4,03%2062-03-151,77 B USD1.000,00 USD2.000,00 USDConocoPhillips Co.
MRO4254466Marathon Oil Corporation 5.2% 01-JUN-2045
6,21%186 K90,91%5,20%2045-06-0134,7 M USD1.000,00 USD1.000,00 USDMarathon Oil Corp.
COP5126534ConocoPhillips 2.4% 15-FEB-2031
6,19%400 K81,84%2,40%2031-02-1515,71 M USD1.000,00 USD2.000,00 USDConocoPhillips
CCOP5487527ConocoPhillips Company 3.758% 15-MAR-2042
6,00%1,05 M81,13%3,76%2042-03-15783,14 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP4182643ConocoPhillips Company 4.3% 15-NOV-2044
5,87%1,83 M85,67%4,30%2044-11-15750 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5948959ConocoPhillips Company 5.65% 15-JAN-2065
5,83%5,24 M97,83%5,65%2065-01-15650 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5028483Concho Resources Inc. 2.4% 15-FEB-2031
5,83%14 K82,02%2,40%2031-02-155,58 M USD1.000,00 USD2.000,00 USDConcho Resources, Inc.
CCOP5972290ConocoPhillips Company 5.2% 01-JUN-2045
5,82%30 K94,25%5,20%2045-06-01151,42 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5585627ConocoPhillips Company 5.3% 15-MAY-2053
5,80%2,12 M94,64%5,30%2053-05-151,1 B USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5631883ConocoPhillips Company 5.7% 15-SEP-2063
5,78%4,35 M99,03%5,70%2063-09-15700 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
COP5397607ConocoPhillips 4.875% 01-OCT-2047
5,77%75 K91,22%4,88%2047-10-01318,91 M USD1.000,00 USD2.000,00 USDConocoPhillips
CCOP5631882ConocoPhillips Company 5.55% 15-MAR-2054
5,68%552 K98,53%5,55%2054-03-151 B USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5948958ConocoPhillips Company 5.5% 15-JAN-2055
5,64%22,71 M98,49%5,50%2055-01-151,3 B USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP4246613ConocoPhillips Company 3.35% 15-MAY-2025
5,61%30 K99,52%3,35%2025-05-15199,23 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
UUS20826FAR7CONOCOPHILLIPS 16/46
5,55%0103,87%5,95%2046-03-15328,68 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5157802Polar Tankers, Inc. 5.951% 10-MAY-2037
5,54%4,89 M103,28%5,95%2037-05-10572,77 M USD1.000,00 USD2.000,00 USDPolar Tankers, Inc.
CCOP5972282ConocoPhillips Company 6.8% 15-MAR-2032
5,51%150 K106,59%6,80%2032-03-15102,04 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5972286ConocoPhillips Company 6.6% 01-OCT-2037
5,45%300 K108,59%6,60%2037-10-01259,05 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP.GYTosco Corp. 7.9% 01-JAN-2047
5,28%60 K126,87%7,90%2047-01-0159,9 M USD1.000,00 USD1.000,00 USDTosco Corp.
COP.GOConocoPhillips 5.9% 15-MAY-2038
5,17%344 K105,71%5,90%2038-05-15350,08 M USD1.000,00 USD2.000,00 USDConocoPhillips
US565849AE6MARATHON OIL 2037
5,15%0111,11%6,60%2037-10-0175,73 M USD1.000,00 USD1.000,00 USDMarathon Oil Corp.
CCOP5972284ConocoPhillips Company 5.7% 01-APR-2034
5,13%37 K103,52%5,70%2034-04-0163,05 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5948957ConocoPhillips Company 5.0% 15-JAN-2035
5,09%6,1 M99,42%5,00%2035-01-151,25 B USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP.GKConocoPhillips Canada Funding Co. II 5.95% 15-OCT-2036
5,06%150 K106,51%5,95%2036-10-15326,32 M USD1.000,00 USD2.000,00 USDConocoPhillips Canada Funding Co. II
MRO.GBMarathon Oil Corporation 6.8% 15-MAR-2032
5,05%121 K109,07%6,80%2032-03-1577,82 M USD1.000,00 USD1.000,00 USDMarathon Oil Corp.
CCOP4182645ConocoPhillips Company 4.15% 15-NOV-2034
5,05%100 K94,12%4,15%2034-11-15245,87 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
MRO5781777Marathon Oil Corporation 5.7% 01-APR-2034
5,05%82 K104,07%5,70%2034-04-0140,29 M USD1.000,00 USD1.000,00 USDMarathon Oil Corp.
COP.GRConocoPhillips 6.5% 01-FEB-2039
5,03%1,97 M112,05%6,50%2039-02-011,59 B USD1.000,00 USD2.000,00 USDConocoPhillips
COP5397608ConocoPhillips 2.4% 15-FEB-2031
4,99%110 K88,08%2,40%2031-02-15205,66 M USD1.000,00 USD2.000,00 USDConocoPhillips
CCOP5376181ConocoPhillips Company 3.758% 15-MAR-2042
4,91%088,47%3,76%2042-03-151,5 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5948956ConocoPhillips Company 4.85% 15-JAN-2032
4,87%11,94 M99,87%4,85%2032-01-15650 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
MRO4518742Marathon Oil Corporation 4.4% 15-JUL-2027
4,86%1,56 M99,01%4,40%2027-07-15193,98 M USD1.000,00 USD1.000,00 USDMarathon Oil Corp.
CCOP5631881ConocoPhillips Company 5.05% 15-SEP-2033
4,86%4,23 M101,15%5,05%2033-09-151 B USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP3668394Phillips Petroleum Co. 7.0% 30-MAR-2029
4,78%20 K107,62%7,00%2029-03-3094,49 M USD1.000,00 USD1.000,00 USDPhillips Petroleum Co.
COP.GFConocoPhillips 5.9% 15-OCT-2032
4,75%1,59 M106,46%5,90%2032-10-15504,7 M USD1.000,00 USD1.000,00 USDConocoPhillips
MRO5781778Marathon Oil Corporation 5.3% 01-APR-2029
4,73%30 K101,95%5,30%2029-04-0125,73 M USD1.000,00 USD1.000,00 USDMarathon Oil Corp.
CCOP5972278ConocoPhillips Company 4.4% 15-JUL-2027
4,63%750 K99,50%4,40%2027-07-15227,93 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP3668524Burlington Resources Finance Co. 7.2% 15-AUG-2031
4,61%80 K112,92%7,20%2031-08-15446,57 M USD1.000,00 USD1.000,00 USDBurlington Resources Finance Co.
CCOP5948955ConocoPhillips Company 4.7% 15-JAN-2030
4,57%3,66 M100,54%4,70%2030-01-151,35 B USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP3702253Burlington Resources Finance Co. 7.4% 01-DEC-2031
4,51%4,26 M114,99%7,40%2031-12-01231,56 M USD1.000,00 USD1.000,00 USDBurlington Resources Finance Co.
COP5397610ConocoPhillips 3.75% 01-OCT-2027
4,40%120 K98,48%3,75%2027-10-01187,54 M USD1.000,00 USD2.000,00 USDConocoPhillips
COP5397609ConocoPhillips 4.3% 15-AUG-2028
4,39%60 K99,74%4,30%2028-08-15210,66 M USD1.000,00 USD2.000,00 USDConocoPhillips
UUS208251AE82ConocoPhillips 6,95% 15/04/2029
4,37%0109,02%6,95%2029-04-15705 M USD1.000,00 USD1.000,00 USDConoco, Inc.
CCOP.GZTosco Corp. 8.125% 15-FEB-2030
4,35%40 K115,44%8,13%2030-02-15206,88 M USD1.000,00 USD1.000,00 USDTosco Corp.
CCOP3668522Burlington Resources, Inc. 7.375% 01-MAR-2029
4,26%2 K110,69%7,38%2029-03-0166,23 M USD1.000,00 USD1.000,00 USDBurlington Resources, Inc.
CCOP4645546Concho Resources Inc. 4.3% 15-AUG-2028
4,22%20 K100,25%4,30%2028-08-1512,45 M USD1.000,00 USD2.000,00 USDConcho Resources, Inc.
CCOP3668520Burlington Resources, Inc. 6.875% 15-FEB-2026
4,21%100 K102,48%6,88%2026-02-1567,31 M USD1.000,00 USD1.000,00 USDBurlington Resources, Inc.
CCOP.GVConoco Funding Co. 7.25% 15-OCT-2031
4,13%60 K116,25%7,25%2031-10-15268,35 M USD1.000,00 USD1.000,00 USDConoco Funding Co.
CCOP.GXTosco Corp. 7.8% 01-JAN-2027
4,07%200 K106,90%7,80%2027-01-01120,04 M USD1.000,00 USD100.000,00 USDTosco Corp.
CCOP4541624Concho Resources Inc. 3.75% 01-OCT-2027
3,80%24 K99,86%3,75%2027-10-018,51 M USD1.000,00 USD2.000,00 USDConcho Resources, Inc.
CCOP5367201ConocoPhillips Company 2.4% 07-MAR-2025
3,76%5,21 M99,97%2,40%2025-03-07366,47 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP4645547Concho Resources Inc. 4.85% 15-AUG-2048
3,73%14,49 M114,90%4,85%2048-08-159,83 M USD1.000,00 USD2.000,00 USDConcho Resources, Inc.
COP5126536ConocoPhillips 4.85% 15-AUG-2048
2,87%0130,32%4,85%2048-08-155,59 M USD1.000,00 USD2.000,00 USDConocoPhillips
COP5126532ConocoPhillips 3.75% 01-OCT-2027
2,31%0107,15%3,75%2027-10-017 K USD1.000,00 USD2.000,00 USDConocoPhillips
CCOP3668517Burlington Resources, Inc. 8.2% 15-MAR-2025
1,97%140 K100,29%8,20%2025-03-15133,98 M USD1.000,00 USD1.000,00 USDBurlington Resources, Inc.
CCOP5972280ConocoPhillips Company 5.3% 01-APR-2029
———5,30%2029-04-0158,63 M USD1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5962975ConocoPhillips Company 6.6% 01-OCT-2037
———6,60%2037-10-01—1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5962976ConocoPhillips Company 5.2% 01-JUN-2045
———5,20%2045-06-01—1.000,00 USD2.000,00 USDConocoPhillips Co.
CCOP5962974ConocoPhillips Company 5.7% 01-APR-2034
———5,70%2034-04-01—1.000,00 USD2.000,00 USDConocoPhillips Co.