List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
QUF2026 E-mini RBOB Gasoline Futures (Jan 2026)	2025-12-30	1,742	+1,99%	+0,034	1,742	1,742	Sat
QUG2026 E-mini RBOB Gasoline Futures (Feb 2026)	2026-01-29	1,749	+2,04%	+0,035	1,749	1,749	Sat
QUH2026 E-mini RBOB Gasoline Futures (Mar 2026)	2026-02-26	1,770	+1,90%	+0,033	1,770	1,770	Sat
QUJ2026 E-mini RBOB Gasoline Futures (Apr 2026)	2026-03-30	1,986	+1,69%	+0,033	1,986	1,986	Sat
QUK2026 E-mini RBOB Gasoline Futures (May 2026)	2026-04-29	1,991	+1,63%	+0,032	1,991	1,991	Sat
QUM2026 E-mini RBOB Gasoline Futures (Jun 2026)	2026-05-28	1,981	+1,69%	+0,033	1,981	1,981	Sat
QUN2026 E-mini RBOB Gasoline Futures (Jul 2026)	2026-06-29	1,959	+1,77%	+0,034	1,959	1,959	Sat
QUQ2026 E-mini RBOB Gasoline Futures (Aug 2026)	2026-07-30	1,929	+1,79%	+0,034	1,929	1,929	Sat
QUU2026 E-mini RBOB Gasoline Futures (Sep 2026)	2026-08-28	1,887	+1,78%	+0,033	1,887	1,887	Sat
QUV2026 E-mini RBOB Gasoline Futures (Oct 2026)	2026-09-29	1,742	+1,81%	+0,031	1,742	1,742	Sat
QUX2026 E-mini RBOB Gasoline Futures (Nov 2026)	2026-10-29	1,702	+1,79%	+0,030	1,702	1,702	Nötr
QUZ2026 E-mini RBOB Gasoline Futures (Dec 2026)	2026-11-27	1,674	+1,70%	+0,028	1,674	1,674	Al
QUF2027 E-mini RBOB Gasoline Futures (Jan 2027)	2026-12-30	1,663	+1,72%	+0,028	1,663	1,663	Nötr

E-mini RBOB Gasoline Futures (Dec 2025)