E-mini RBOB Gasoline Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,077 | +0,68% | +0,014 | 2,077 | 2,077 | Nötr |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,059 | +0,83% | +0,017 | 2,059 | 2,059 | Al |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,026 | +0,90% | +0,018 | 2,026 | 2,026 | Al |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1,881 | +1,13% | +0,021 | 1,881 | 1,881 | Al |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,833 | +1,16% | +0,021 | 1,833 | 1,833 | Al |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,801 | +1,18% | +0,021 | 1,801 | 1,801 | Al |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,791 | +1,19% | +0,021 | 1,791 | 1,791 | Al |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,798 | +1,24% | +0,022 | 1,798 | 1,798 | Güçlü al |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1,815 | +1,23% | +0,022 | 1,815 | 1,815 | Güçlü al |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2,006 | +1,06% | +0,021 | 2,006 | 2,006 | Güçlü al |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2,012 | +1,05% | +0,021 | 2,012 | 2,012 | Güçlü al |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2,006 | +1,06% | +0,021 | 2,006 | 2,006 | Güçlü al |