E-mini RBOB Gasoline Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2,093 | −0,76% | −0,016 | 2,109 | 2,093 | Güçlü Sat |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2,099 | −0,85% | −0,018 | 2,099 | 2,099 | Sat |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2,093 | −0,99% | −0,021 | 2,093 | 2,093 | Güçlü Sat |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,076 | −1,05% | −0,022 | 2,076 | 2,076 | Sat |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,053 | −1,06% | −0,022 | 2,053 | 2,053 | Sat |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,017 | −1,08% | −0,022 | 2,017 | 2,017 | Sat |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1,872 | −1,27% | −0,024 | 1,872 | 1,872 | Sat |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,832 | −1,35% | −0,025 | 1,832 | 1,832 | Sat |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,803 | −1,31% | −0,024 | 1,803 | 1,803 | Sat |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,791 | −1,38% | −0,025 | 1,791 | 1,791 | Sat |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,795 | −1,43% | −0,026 | 1,795 | 1,795 | Güçlü Sat |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1,810 | −1,42% | −0,026 | 1,810 | 1,810 | Sat |