E-mini RBOB Gasoline Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,149 | +1,27% | +0,027 | 2,149 | 2,149 | Al |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1,968 | +0,66% | +0,013 | 1,968 | 1,968 | Al |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,914 | +0,63% | +0,012 | 1,914 | 1,914 | Al |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,875 | +0,70% | +0,013 | 1,875 | 1,875 | Al |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,858 | +0,70% | +0,013 | 1,858 | 1,858 | Al |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,861 | +0,65% | +0,012 | 1,861 | 1,861 | Al |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1,878 | +0,59% | +0,011 | 1,878 | 1,878 | Al |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2,066 | +0,44% | +0,009 | 2,066 | 2,066 | Al |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2,071 | +0,49% | +0,010 | 2,071 | 2,071 | Al |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2,063 | +0,44% | +0,009 | 2,063 | 2,063 | Al |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 2,047 | +0,44% | +0,009 | 2,047 | 2,047 | Al |
| QUQ2026E-mini RBOB Gasoline Futures (Aug 2026) | 2026-07-30 | 2,025 | +0,45% | +0,009 | 2,025 | 2,025 | Al |
| QUU2026E-mini RBOB Gasoline Futures (Sep 2026) | 2026-08-28 | 1,996 | +0,45% | +0,009 | 1,996 | 1,996 | Nötr |