E-mini RBOB Gasoline Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2,131 | −0,88% | −0,019 | 2,131 | 2,131 | Nötr |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,092 | −0,62% | −0,013 | 2,105 | 2,092 | Nötr |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,057 | −0,58% | −0,012 | 2,057 | 2,057 | Sat |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,016 | −0,59% | −0,012 | 2,016 | 2,016 | Sat |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1,860 | −0,69% | −0,013 | 1,860 | 1,860 | Sat |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,808 | −0,77% | −0,014 | 1,808 | 1,808 | Sat |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,774 | −0,73% | −0,013 | 1,774 | 1,774 | Sat |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,761 | −0,68% | −0,012 | 1,761 | 1,761 | Sat |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,766 | −0,67% | −0,012 | 1,766 | 1,766 | Sat |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1,784 | −0,67% | −0,012 | 1,784 | 1,784 | Sat |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 1,978 | −0,60% | −0,012 | 1,978 | 1,978 | Sat |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 1,985 | −0,60% | −0,012 | 1,985 | 1,985 | Sat |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 1,980 | −0,60% | −0,012 | 1,980 | 1,980 | — |