E-mini RBOB Gasoline Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,034 | −2,16% | −0,045 | 2,034 | 2,034 | Güçlü Sat |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,015 | −1,95% | −0,040 | 2,015 | 2,015 | Güçlü Sat |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 1,984 | −1,68% | −0,034 | 1,984 | 1,984 | Güçlü Sat |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1,836 | −1,50% | −0,028 | 1,836 | 1,836 | Güçlü Sat |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,789 | −1,43% | −0,026 | 1,789 | 1,789 | Güçlü Sat |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,759 | −1,40% | −0,025 | 1,759 | 1,759 | Sat |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,750 | −1,35% | −0,024 | 1,750 | 1,750 | Sat |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,758 | −1,29% | −0,023 | 1,758 | 1,758 | Nötr |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1,776 | −1,28% | −0,023 | 1,776 | 1,776 | Sat |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 1,970 | −1,15% | −0,023 | 1,970 | 1,970 | Sat |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 1,977 | −1,10% | −0,022 | 1,977 | 1,977 | Al |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 1,971 | −1,15% | −0,023 | 1,971 | 1,971 | Sat |