E-mini RBOB Gasoline Futures (Aug 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2,105 | +0,24% | 0,005 | 2,105 | 2,105 | Al |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2,135 | +0,05% | 0,001 | 2,135 | 2,135 | Al |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2,350 | 0,00% | 0,000 | 2,350 | 2,350 | Güçlü al |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2,348 | −0,09% | −0,002 | 2,348 | 2,348 | Al |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2,331 | −0,13% | −0,003 | 2,331 | 2,331 | Al |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,303 | −0,13% | −0,003 | 2,303 | 2,303 | Al |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,266 | −0,13% | −0,003 | 2,266 | 2,266 | Al |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,218 | −0,05% | −0,001 | 2,218 | 2,218 | Al |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 2,048 | 0,00% | 0,000 | 2,048 | 2,048 | Al |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 2,001 | +0,15% | 0,003 | 2,001 | 2,001 | Al |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,967 | +0,25% | 0,005 | 1,967 | 1,967 | Al |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,951 | +0,31% | 0,006 | 1,951 | 1,951 | Nötr |