E-mini RBOB Gasoline Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,097 | −0,33% | −0,007 | 2,097 | 2,097 | Sat |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,063 | −0,58% | −0,012 | 2,075 | 2,063 | Sat |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1,921 | −0,72% | −0,014 | 1,921 | 1,921 | Sat |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,882 | −0,63% | −0,012 | 1,882 | 1,882 | Sat |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,852 | −0,54% | −0,010 | 1,852 | 1,852 | Sat |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,843 | −0,54% | −0,010 | 1,843 | 1,843 | Sat |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,852 | −0,48% | −0,009 | 1,852 | 1,852 | Sat |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1,872 | −0,48% | −0,009 | 1,872 | 1,872 | Sat |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2,063 | −0,43% | −0,009 | 2,063 | 2,063 | Sat |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2,068 | −0,43% | −0,009 | 2,068 | 2,068 | Sat |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2,061 | −0,43% | −0,009 | 2,061 | 2,061 | Sat |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 2,045 | −0,44% | −0,009 | 2,045 | 2,045 | Sat |