E-mini RBOB Gasoline Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2,089 | +0,82% | +0,017 | 2,089 | 2,089 | Sat |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,063 | +0,73% | +0,015 | 2,063 | 2,063 | Sat |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,036 | +0,74% | +0,015 | 2,036 | 2,036 | Sat |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 1,999 | +0,76% | +0,015 | 1,999 | 1,999 | Sat |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1,849 | +0,82% | +0,015 | 1,849 | 1,849 | Sat |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,800 | +0,84% | +0,015 | 1,800 | 1,800 | Sat |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,768 | +0,80% | +0,014 | 1,768 | 1,768 | Sat |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,757 | +0,80% | +0,014 | 1,757 | 1,757 | Sat |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,764 | +0,80% | +0,014 | 1,764 | 1,764 | Nötr |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1,784 | +0,85% | +0,015 | 1,784 | 1,784 | Nötr |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 1,978 | +0,76% | +0,015 | 1,978 | 1,978 | Nötr |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 1,985 | +0,76% | +0,015 | 1,985 | 1,985 | Al |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 1,980 | +0,71% | +0,014 | 1,980 | 1,980 | — |