E-mini RBOB Gasoline Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2,072 | −1,75% | −0,037 | 2,072 | 2,072 | Sat |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,048 | −1,35% | −0,028 | 2,048 | 2,048 | Sat |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,021 | −1,17% | −0,024 | 2,021 | 2,021 | Sat |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 1,984 | −1,05% | −0,021 | 1,984 | 1,984 | Sat |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1,834 | −0,97% | −0,018 | 1,834 | 1,834 | Sat |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,785 | −0,89% | −0,016 | 1,785 | 1,785 | Sat |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,754 | −0,79% | −0,014 | 1,754 | 1,754 | Sat |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,743 | −0,80% | −0,014 | 1,743 | 1,743 | Sat |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,750 | −0,74% | −0,013 | 1,750 | 1,750 | Sat |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1,769 | −0,73% | −0,013 | 1,769 | 1,769 | Sat |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 1,963 | −0,71% | −0,014 | 1,963 | 1,963 | Sat |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 1,970 | −0,71% | −0,014 | 1,970 | 1,970 | Sat |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 1,966 | −0,67% | −0,013 | 1,966 | 1,966 | — |