E-mini RBOB Gasoline Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QUN2024E-mini RBOB Gasoline Futures (Jul 2024) | 2024-06-27 | 2.512 | 0.00% | 0.000 | 2.512 | 2.512 | Al |
| QUQ2024E-mini RBOB Gasoline Futures (Aug 2024) | 2024-07-30 | 2.495 | −0.08% | −0.002 | 2.495 | 2.495 | Al |
| QUU2024E-mini RBOB Gasoline Futures (Sep 2024) | 2024-08-29 | 2.464 | +0.08% | 0.002 | 2.464 | 2.464 | Al |
| QUV2024E-mini RBOB Gasoline Futures (Oct 2024) | 2024-09-27 | 2.280 | +0.26% | 0.006 | 2.280 | 2.280 | Al |
| QUX2024E-mini RBOB Gasoline Futures (Nov 2024) | 2024-10-30 | 2.228 | +0.36% | 0.008 | 2.228 | 2.228 | Al |
| QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 2.196 | +0.46% | 0.010 | 2.196 | 2.196 | Al |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 2.184 | +0.60% | 0.013 | 2.184 | 2.184 | Al |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2.189 | +0.64% | 0.014 | 2.189 | 2.189 | Al |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.204 | +0.73% | 0.016 | 2.204 | 2.204 | Al |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.395 | +0.67% | 0.016 | 2.395 | 2.395 | Al |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.390 | +0.72% | 0.017 | 2.390 | 2.390 | Güçlü al |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.375 | +0.68% | 0.016 | 2.375 | 2.375 | Al |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.351 | +0.69% | 0.016 | 2.351 | 2.351 | — |