E-mini RBOB Gasoline Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,170 | +0,23% | +0,005 | 2,170 | 2,170 | Al |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,125 | +0,09% | +0,002 | 2,125 | 2,125 | Al |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1,966 | −0,25% | −0,005 | 1,966 | 1,966 | Al |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,913 | −0,31% | −0,006 | 1,913 | 1,913 | Al |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,876 | −0,32% | −0,006 | 1,876 | 1,876 | Al |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,862 | −0,32% | −0,006 | 1,862 | 1,862 | Al |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,868 | −0,27% | −0,005 | 1,868 | 1,868 | Al |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1,888 | −0,16% | −0,003 | 1,888 | 1,888 | Al |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2,075 | −0,24% | −0,005 | 2,075 | 2,075 | Al |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2,079 | −0,19% | −0,004 | 2,079 | 2,079 | Al |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2,070 | −0,24% | −0,005 | 2,070 | 2,070 | Nötr |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 2,054 | −0,15% | −0,003 | 2,054 | 2,054 | Sat |