E-mini RBOB Gasoline Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,309 | +1,63% | +0,037 | 2,309 | 2,309 | Güçlü al |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,290 | +1,37% | +0,031 | 2,290 | 2,290 | Güçlü al |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,252 | +1,17% | +0,026 | 2,252 | 2,252 | Güçlü al |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 2,089 | +0,87% | +0,018 | 2,089 | 2,089 | Güçlü al |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 2,031 | +0,74% | +0,015 | 2,031 | 2,031 | Al |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,987 | +0,61% | +0,012 | 1,987 | 1,987 | Al |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,968 | +0,41% | +0,008 | 1,968 | 1,968 | Al |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,970 | +0,41% | +0,008 | 1,970 | 1,970 | Al |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1,985 | +0,35% | +0,007 | 1,985 | 1,985 | Al |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2,182 | +0,28% | +0,006 | 2,182 | 2,182 | Al |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2,189 | +0,32% | +0,007 | 2,189 | 2,189 | Al |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2,183 | +0,28% | +0,006 | 2,183 | 2,183 | Al |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 2,166 | +0,27% | +0,006 | 2,166 | 2,166 | — |