List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
QUF2026 E-mini RBOB Gasoline Futures (Jan 2026)	2025-12-30	1,708	+0,41%	+0,007	1,708	1,708	Sat
QUG2026 E-mini RBOB Gasoline Futures (Feb 2026)	2026-01-29	1,714	+0,41%	+0,007	1,714	1,714	Sat
QUH2026 E-mini RBOB Gasoline Futures (Mar 2026)	2026-02-26	1,737	+0,52%	+0,009	1,737	1,737	Sat
QUJ2026 E-mini RBOB Gasoline Futures (Apr 2026)	2026-03-30	1,953	+0,72%	+0,014	1,953	1,953	Sat
QUK2026 E-mini RBOB Gasoline Futures (May 2026)	2026-04-29	1,959	+0,77%	+0,015	1,959	1,959	Sat
QUM2026 E-mini RBOB Gasoline Futures (Jun 2026)	2026-05-28	1,948	+0,72%	+0,014	1,948	1,948	Sat
QUN2026 E-mini RBOB Gasoline Futures (Jul 2026)	2026-06-29	1,925	+0,68%	+0,013	1,925	1,925	Sat
QUQ2026 E-mini RBOB Gasoline Futures (Aug 2026)	2026-07-30	1,895	+0,64%	+0,012	1,895	1,895	Sat
QUU2026 E-mini RBOB Gasoline Futures (Sep 2026)	2026-08-28	1,854	+0,65%	+0,012	1,854	1,854	Sat
QUV2026 E-mini RBOB Gasoline Futures (Oct 2026)	2026-09-29	1,711	+0,77%	+0,013	1,711	1,711	Sat
QUX2026 E-mini RBOB Gasoline Futures (Nov 2026)	2026-10-29	1,672	+0,78%	+0,013	1,672	1,672	Sat
QUZ2026 E-mini RBOB Gasoline Futures (Dec 2026)	2026-11-27	1,646	+0,80%	+0,013	1,646	1,646	Nötr
QUF2027 E-mini RBOB Gasoline Futures (Jan 2027)	2026-12-30	1,635	+0,76%	+0,012	1,635	1,635	Nötr

E-mini RBOB Gasoline Futures (Feb 2025)