E-mini RBOB Gasoline Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,063 | +1,43% | +0,029 | 2,063 | 2,063 | Sat |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,042 | +1,34% | +0,027 | 2,042 | 2,042 | Nötr |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,008 | +1,21% | +0,024 | 2,008 | 2,008 | Nötr |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1,860 | +1,31% | +0,024 | 1,860 | 1,860 | Al |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,812 | +1,29% | +0,023 | 1,812 | 1,812 | Al |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,780 | +1,19% | +0,021 | 1,780 | 1,780 | Al |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,770 | +1,14% | +0,020 | 1,770 | 1,770 | Al |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,776 | +1,02% | +0,018 | 1,776 | 1,776 | Al |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1,793 | +0,96% | +0,017 | 1,793 | 1,793 | Al |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 1,985 | +0,76% | +0,015 | 1,985 | 1,985 | Al |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 1,991 | +0,71% | +0,014 | 1,991 | 1,991 | Al |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 1,985 | +0,71% | +0,014 | 1,985 | 1,985 | Güçlü al |