E-mini Benzin Vadeli İşlemleri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,099 | +1,25% | +0,026 | 2,099 | 2,099 | Al |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1,937 | +1,47% | +0,028 | 1,937 | 1,937 | Nötr |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,885 | +1,51% | +0,028 | 1,885 | 1,885 | Sat |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,845 | +1,37% | +0,025 | 1,845 | 1,845 | Nötr |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,829 | +1,33% | +0,024 | 1,829 | 1,829 | Nötr |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,833 | +1,21% | +0,022 | 1,833 | 1,833 | Sat |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1,851 | +1,15% | +0,021 | 1,851 | 1,851 | Nötr |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2,042 | +0,89% | +0,018 | 2,042 | 2,042 | Nötr |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2,047 | +0,89% | +0,018 | 2,047 | 2,047 | Sat |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2,040 | +0,84% | +0,017 | 2,040 | 2,040 | Nötr |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 2,024 | +0,85% | +0,017 | 2,024 | 2,024 | Nötr |
| QUQ2026E-mini RBOB Gasoline Futures (Aug 2026) | 2026-07-30 | 2,002 | +0,81% | +0,016 | 2,002 | 2,002 | Al |
| QUU2026E-mini RBOB Gasoline Futures (Sep 2026) | 2026-08-28 | 1,972 | — | — | 1,972 | 1,972 | Nötr |