Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
QUF2026 E-mini RBOB Gasoline Futures (Jan 2026)	2025-12-30	1,834	+0,38%	+0,007	1,834	1,834	Sat
QUG2026 E-mini RBOB Gasoline Futures (Feb 2026)	2026-01-29	1,836	+0,44%	+0,008	1,836	1,836	Sat
QUH2026 E-mini RBOB Gasoline Futures (Mar 2026)	2026-02-26	1,855	+0,43%	+0,008	1,855	1,855	Nötr
QUJ2026 E-mini RBOB Gasoline Futures (Apr 2026)	2026-03-30	2,060	+0,44%	+0,009	2,060	2,060	Al
QUK2026 E-mini RBOB Gasoline Futures (May 2026)	2026-04-29	2,061	+0,44%	+0,009	2,061	2,061	Al
QUM2026 E-mini RBOB Gasoline Futures (Jun 2026)	2026-05-28	2,050	+0,49%	+0,010	2,050	2,050	Al
QUN2026 E-mini RBOB Gasoline Futures (Jul 2026)	2026-06-29	2,027	+0,50%	+0,010	2,027	2,027	Al
QUQ2026 E-mini RBOB Gasoline Futures (Aug 2026)	2026-07-30	1,998	+0,55%	+0,011	1,998	1,998	Güçlü al
QUU2026 E-mini RBOB Gasoline Futures (Sep 2026)	2026-08-28	1,958	+0,62%	+0,012	1,958	1,958	Al
QUV2026 E-mini RBOB Gasoline Futures (Oct 2026)	2026-09-29	1,805	+0,61%	+0,011	1,805	1,805	Al
QUX2026 E-mini RBOB Gasoline Futures (Nov 2026)	2026-10-29	1,762	+0,57%	+0,010	1,762	1,762	Al
QUZ2026 E-mini RBOB Gasoline Futures (Dec 2026)	2026-11-27	1,732	+0,52%	+0,009	1,732	1,732	Güçlü al

E-mini Benzin Vadeli İşlemleri