E-mini Gazolin Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2,108 | +1,10% | +0,023 | 2,108 | 2,108 | Al |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,077 | +1,07% | +0,022 | 2,077 | 2,077 | Al |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,043 | +1,14% | +0,023 | 2,043 | 2,043 | Al |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,001 | +1,21% | +0,024 | 2,001 | 2,001 | Al |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1,849 | +1,20% | +0,022 | 1,849 | 1,849 | Al |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,797 | +1,24% | +0,022 | 1,797 | 1,797 | Al |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,762 | +1,21% | +0,021 | 1,762 | 1,762 | Nötr |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,750 | +1,16% | +0,020 | 1,750 | 1,750 | Al |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,754 | +1,04% | +0,018 | 1,754 | 1,754 | Al |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1,771 | +0,97% | +0,017 | 1,771 | 1,771 | Al |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 1,961 | +0,87% | +0,017 | 1,961 | 1,961 | Al |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 1,966 | +0,87% | +0,017 | 1,966 | 1,966 | Al |