E-mini RBOB Gasoline Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2,150 | −0,09% | −0,002 | 2,150 | 2,150 | Al |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,105 | 0,00% | 0,000 | 2,105 | 2,105 | Al |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,069 | 0,00% | 0,000 | 2,069 | 2,069 | Al |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,028 | 0,00% | 0,000 | 2,028 | 2,028 | Al |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1,873 | −0,11% | −0,002 | 1,873 | 1,873 | Al |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,822 | −0,11% | −0,002 | 1,822 | 1,822 | Al |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,787 | −0,22% | −0,004 | 1,787 | 1,787 | Al |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,773 | −0,34% | −0,006 | 1,773 | 1,773 | Al |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,778 | −0,39% | −0,007 | 1,778 | 1,778 | Al |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1,796 | −0,44% | −0,008 | 1,796 | 1,796 | Al |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 1,990 | −0,35% | −0,007 | 1,990 | 1,990 | Güçlü al |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 1,997 | −0,30% | −0,006 | 1,997 | 1,997 | Güçlü al |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 1,992 | −0,29% | −0,006 | 1,992 | 1,992 | — |