E-mini RBOB Gasoline Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QUV2024E-mini RBOB Gasoline Futures (Oct 2024) | 2024-09-27 | 2,036 | −1,17% | −0,024 | 2,036 | 2,036 | Sat |
| QUX2024E-mini RBOB Gasoline Futures (Nov 2024) | 2024-10-30 | 2,007 | −1,04% | −0,021 | 2,007 | 2,007 | Sat |
| QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 1,977 | −0,80% | −0,016 | 1,977 | 1,977 | Sat |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 1,963 | −0,66% | −0,013 | 1,963 | 1,963 | Sat |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 1,967 | −0,56% | −0,011 | 1,967 | 1,967 | Sat |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 1,983 | −0,50% | −0,010 | 1,983 | 1,983 | Sat |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2,151 | −0,42% | −0,009 | 2,151 | 2,151 | Sat |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2,155 | −0,42% | −0,009 | 2,155 | 2,155 | Sat |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2,146 | −0,33% | −0,007 | 2,146 | 2,146 | Nötr |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,127 | −0,28% | −0,006 | 2,127 | 2,127 | Nötr |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,104 | −0,24% | −0,005 | 2,104 | 2,104 | Al |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,075 | −0,19% | −0,004 | 2,075 | 2,075 | Al |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1,936 | +1,36% | 0,026 | 1,936 | 1,936 | — |