E-mini RBOB Gasoline Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2,028 | −1,02% | −0,021 | 2,028 | 2,028 | Sat |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2,055 | −1,06% | −0,022 | 2,055 | 2,055 | Sat |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2,285 | −1,04% | −0,024 | 2,285 | 2,285 | Nötr |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2,286 | −1,08% | −0,025 | 2,286 | 2,286 | Nötr |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2,271 | −1,13% | −0,026 | 2,271 | 2,271 | Nötr |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,247 | −1,23% | −0,028 | 2,247 | 2,247 | Nötr |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,215 | −1,34% | −0,030 | 2,215 | 2,215 | Nötr |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,171 | −1,36% | −0,030 | 2,171 | 2,171 | Nötr |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 2,011 | −1,37% | −0,028 | 2,011 | 2,011 | Sat |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,965 | −1,31% | −0,026 | 1,965 | 1,965 | Sat |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,933 | −1,18% | −0,023 | 1,933 | 1,933 | Sat |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,919 | −1,08% | −0,021 | 1,919 | 1,919 | Sat |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,922 | −1,01% | −0,020 | 1,922 | 1,922 | — |