E-mini RBOB Gasoline Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2,105 | +1,45% | 0,030 | 2,105 | 2,105 | Güçlü al |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2,321 | +1,09% | 0,025 | 2,321 | 2,321 | Al |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2,318 | +1,00% | 0,023 | 2,318 | 2,318 | Al |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2,303 | +0,96% | 0,022 | 2,303 | 2,303 | Al |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,275 | +0,93% | 0,021 | 2,275 | 2,275 | Al |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,237 | +0,95% | 0,021 | 2,237 | 2,237 | Al |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,186 | +0,97% | 0,021 | 2,186 | 2,186 | Al |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 2,024 | +1,10% | 0,022 | 2,024 | 2,024 | Al |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,972 | +1,08% | 0,021 | 1,972 | 1,972 | Al |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,933 | +1,05% | 0,020 | 1,933 | 1,933 | Al |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,914 | +1,00% | 0,019 | 1,914 | 1,914 | Al |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,913 | +1,00% | 0,019 | 1,913 | 1,913 | Nötr |