E-mini RBOB Gasoline Futures (May 2025)E-mini RBOB Gasoline Futures (May 2025)E-mini RBOB Gasoline Futures (May 2025)

E-mini RBOB Gasoline Futures (May 2025)

İşlem yok
Süper-grafiklerde görün

E-mini RBOB Gasoline Futures (May 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QUN2024E-mini RBOB Gasoline Futures (Jul 2024)
2024-06-272.400−0.66%−0.0162.4002.400
Sat
QUQ2024E-mini RBOB Gasoline Futures (Aug 2024)
2024-07-302.388−0.58%−0.0142.3882.388
Sat
QUU2024E-mini RBOB Gasoline Futures (Sep 2024)
2024-08-292.360−0.67%−0.0162.3602.360
Sat
QUV2024E-mini RBOB Gasoline Futures (Oct 2024)
2024-09-272.186−0.82%−0.0182.1862.186
Sat
QUX2024E-mini RBOB Gasoline Futures (Nov 2024)
2024-10-302.138−0.88%−0.0192.1382.138
Sat
QUZ2024E-mini RBOB Gasoline Futures (Dec 2024)
2024-11-272.110−0.85%−0.0182.1102.110
Nötr
QUF2025E-mini RBOB Gasoline Futures (Jan 2025)
2024-12-302.101−0.80%−0.0172.1012.101
Nötr
QUG2025E-mini RBOB Gasoline Futures (Feb 2025)
2025-01-302.109−0.80%−0.0172.1092.109
Al
QUH2025E-mini RBOB Gasoline Futures (Mar 2025)
2025-02-272.125−0.84%−0.0182.1252.125
Al
QUJ2025E-mini RBOB Gasoline Futures (Apr 2025)
2025-03-282.321−0.77%−0.0182.3212.321
Nötr
QUK2025E-mini RBOB Gasoline Futures (May 2025)
2025-04-292.320−0.77%−0.0182.3202.320
Al
QUM2025E-mini RBOB Gasoline Futures (Jun 2025)
2025-05-292.309−0.77%−0.0182.3092.309
Al