E-mini RBOB Gasoline Futures (Mar 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2,109 | −1,03% | −0,022 | 2,109 | 2,109 | Sat |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,076 | −0,76% | −0,016 | 2,076 | 2,076 | Sat |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,045 | −0,58% | −0,012 | 2,045 | 2,045 | Sat |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,005 | −0,55% | −0,011 | 2,005 | 2,005 | Sat |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1,852 | −0,43% | −0,008 | 1,852 | 1,852 | Sat |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,801 | −0,39% | −0,007 | 1,801 | 1,801 | Sat |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,768 | −0,34% | −0,006 | 1,768 | 1,768 | Sat |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,757 | −0,23% | −0,004 | 1,757 | 1,757 | Sat |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,763 | −0,17% | −0,003 | 1,763 | 1,763 | Sat |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1,782 | −0,11% | −0,002 | 1,782 | 1,782 | Sat |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 1,977 | −0,05% | −0,001 | 1,977 | 1,977 | Sat |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 1,984 | −0,05% | −0,001 | 1,984 | 1,984 | Sat |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 1,979 | −0,06% | −0,001 | 1,979 | 1,979 | — |