E-mini Gazolin Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2,075 | +1,17% | 0,024 | 2,075 | 2,075 | Al |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2,296 | +0,48% | 0,011 | 2,296 | 2,296 | Al |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2,295 | +0,39% | 0,009 | 2,295 | 2,295 | Al |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2,281 | +0,40% | 0,009 | 2,281 | 2,281 | Nötr |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,254 | +0,36% | 0,008 | 2,254 | 2,254 | Al |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,216 | +0,36% | 0,008 | 2,216 | 2,216 | Al |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,165 | +0,28% | 0,006 | 2,165 | 2,165 | Nötr |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 2,002 | +0,30% | 0,006 | 2,002 | 2,002 | Nötr |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,951 | +0,26% | 0,005 | 1,951 | 1,951 | Sat |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,913 | +0,16% | 0,003 | 1,913 | 1,913 | Sat |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,895 | +0,16% | 0,003 | 1,895 | 1,895 | Sat |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,894 | +0,05% | 0,001 | 1,894 | 1,894 | Sat |