E-mini Benzin Vadeli İşlemleri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,072 | +0,14% | +0,003 | 2,072 | 2,072 | Sat |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,042 | +0,15% | +0,003 | 2,042 | 2,042 | Sat |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1,890 | 0,00% | 0,000 | 1,890 | 1,890 | Sat |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,843 | 0,00% | 0,000 | 1,843 | 1,843 | Sat |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,812 | 0,00% | 0,000 | 1,812 | 1,812 | Sat |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,802 | +0,06% | +0,001 | 1,802 | 1,802 | Sat |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,808 | +0,06% | +0,001 | 1,808 | 1,808 | Sat |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1,827 | +0,11% | +0,002 | 1,827 | 1,827 | Sat |
| QUJ2026E-mini RBOB Gasoline Futures (Apr 2026) | 2026-03-30 | 2,020 | +0,10% | +0,002 | 2,020 | 2,020 | Sat |
| QUK2026E-mini RBOB Gasoline Futures (May 2026) | 2026-04-29 | 2,026 | +0,15% | +0,003 | 2,026 | 2,026 | Sat |
| QUM2026E-mini RBOB Gasoline Futures (Jun 2026) | 2026-05-28 | 2,020 | +0,15% | +0,003 | 2,020 | 2,020 | Sat |
| QUN2026E-mini RBOB Gasoline Futures (Jul 2026) | 2026-06-29 | 2,005 | +0,10% | +0,002 | 2,005 | 2,005 | Güçlü sat |