E-mini Gazolin Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2,059 | −0,39% | −0,008 | 2,059 | 2,059 | Nötr |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2,285 | −0,17% | −0,004 | 2,285 | 2,285 | Al |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2,287 | −0,13% | −0,003 | 2,287 | 2,287 | Al |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2,273 | −0,13% | −0,003 | 2,273 | 2,273 | Al |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2,248 | −0,13% | −0,003 | 2,248 | 2,248 | Al |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2,214 | −0,14% | −0,003 | 2,214 | 2,214 | Al |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2,166 | −0,18% | −0,004 | 2,166 | 2,166 | Al |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 2,006 | −0,15% | −0,003 | 2,006 | 2,006 | Nötr |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1,957 | −0,25% | −0,005 | 1,957 | 1,957 | Nötr |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1,922 | −0,31% | −0,006 | 1,922 | 1,922 | Nötr |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1,906 | −0,31% | −0,006 | 1,906 | 1,906 | Nötr |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1,908 | 0,00% | 0,000 | 1,908 | 1,908 | — |