Şimdi başlat
E-mini Crude Oil Futures (Dec 2028)E-mini Crude Oil Futures (Dec 2028)E-mini Crude Oil Futures (Dec 2028)

E-mini Crude Oil Futures (Dec 2028)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

E-mini Crude Oil Futures (Dec 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2167,350−0,30%−0,20068,92567,225
Al
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1966,050−0,26%−0,17567,52565,900
Al
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1965,025−0,19%−0,12566,30065,025
Al
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2064,375−0,08%−0,05065,35064,375
Al
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1963,925−0,04%−0,02564,67563,925
Al
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1863,6500,00%0,00063,65063,650
Al
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1663,4500,00%0,00063,45063,450
Al
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1963,350+0,08%+0,05063,35063,350
Al
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1963,250+0,04%+0,02563,25063,250
Al
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2063,200+0,04%+0,02563,50063,200
Al
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1863,175+0,08%+0,05063,17563,175
Al
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1863,125+0,12%+0,07563,12563,125
Al
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2063,075+0,08%+0,05063,07563,075
Al
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1963,025+0,08%+0,05063,02563,025
Al
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2163,025+0,08%+0,05063,02563,025
Al
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1963,050+0,08%+0,05063,05063,050
Al
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1963,050+0,04%+0,02563,05063,050
Al
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1863,025+0,04%+0,02563,02563,025
Al
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1963,000+0,04%+0,02563,00063,000
Al
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1963,000+0,04%+0,02563,00063,000
Al
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1963,025+0,04%+0,02563,02563,025
Al
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1963,100+0,08%+0,05063,10063,100
Al
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1963,150+0,08%+0,05063,15063,150
Al
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2163,125+0,04%+0,02563,12563,125
Al
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1963,150+0,08%+0,05063,15063,150
Al
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1963,175+0,08%+0,05063,17563,175
Al
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2063,200+0,08%+0,05063,20063,200
Al
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1963,250+0,08%+0,05063,25063,250
Al
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1863,300+0,08%+0,05063,30063,300
Al
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1763,300+0,04%+0,02563,30063,300
Al
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1963,300+0,04%+0,02563,30063,300
Güçlü al
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1863,325+0,04%+0,02563,32563,325
Güçlü al
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2063,350+0,08%+0,05063,35063,350
Güçlü al
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1963,375+0,04%+0,02563,37563,375
Güçlü al
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1963,400+0,04%+0,02563,40063,400
Güçlü al
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1663,400+0,04%+0,02563,40063,400
Güçlü al
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1963,400+0,04%+0,02563,40063,400
Güçlü al
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2163,400+0,04%+0,02563,40063,400
Güçlü al
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1963,425+0,04%+0,02563,42563,425
Al
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1963,475+0,04%+0,02563,47563,475
Güçlü al
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1763,475+0,04%+0,02563,47563,475
Güçlü al
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1863,425+0,04%+0,02563,42563,425
Al
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1963,425+0,04%+0,02563,42563,425
Al
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1663,450+0,04%+0,02563,45063,450
Al
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1963,450+0,04%+0,02563,45063,450
Al
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1963,450−0,04%−0,02563,45063,450
Al
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2163,4500,00%0,00063,45063,450
Al
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1863,425+0,08%+0,05063,42563,425
Güçlü al
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1963,4000,00%0,00063,40063,400
Al
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2063,375+0,04%+0,02563,37563,375
Al
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1963,400+0,08%+0,05063,40063,400
Al
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1963,4000,00%0,00063,40063,400
Al
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1663,425+0,04%+0,02563,42563,425
Al
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1863,3500,00%0,00063,35063,350
Al
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1863,3000,00%0,00063,30063,300
Al
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1963,3000,00%0,00063,30063,300
Al
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1963,3250,00%0,00063,32563,325
Al
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1863,300−0,04%−0,02563,30063,300
Al
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2063,300−0,04%−0,02563,30063,300
Al
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1863,2500,00%0,00063,25063,250
Al
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1963,225−0,04%−0,02563,22563,225
Al
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1963,200−0,04%−0,02563,20063,200
Al
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1963,175−0,04%−0,02563,17563,175
Al
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2163,200−0,04%−0,02563,20063,200
Al
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1963,200−0,04%−0,02563,20063,200
Al