Şimdi başlat
E-mini Crude Oil Futures (Oct 2024)E-mini Crude Oil Futures (Oct 2024)E-mini Crude Oil Futures (Oct 2024)

E-mini Crude Oil Futures (Oct 2024)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar İleri eğri Mevsimlik
Kontratlar

E-mini Crude Oil Futures (Oct 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QMG2025E-mini Crude Oil Futures (Feb 2025)
2025-01-1779,025+1,97%1,52579,15077,250
Al
QMH2025E-mini Crude Oil Futures (Mar 2025)
2025-02-1977,775+1,83%1,40077,85076,175
Al
QMJ2025E-mini Crude Oil Futures (Apr 2025)
2025-03-1976,475+1,63%1,22576,52575,175
Al
QMK2025E-mini Crude Oil Futures (May 2025)
2025-04-2175,050+0,98%0,72575,05074,375
Al
QMM2025E-mini Crude Oil Futures (Jun 2025)
2025-05-1973,550−0,37%−0,27573,80073,475
Al
QMN2025E-mini Crude Oil Futures (Jul 2025)
2025-06-1873,400+0,75%0,55073,40072,950
Al
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2172,200−0,07%−0,05072,20072,175
Al
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1971,625+0,03%0,02571,62571,475
Al
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1971,500+0,60%0,42571,50071,100
Al
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2070,600+0,21%0,15070,60070,600
Al
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1970,000−0,25%−0,17570,00070,000
Al
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1869,750+0,36%0,25069,75069,750
Al
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1669,400+0,43%0,30069,40069,400
Al
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1969,075+0,47%0,32569,07569,075
Güçlü al
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1968,800+0,55%0,37568,80068,800
Güçlü al
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2068,550+0,59%0,40068,55068,550
Güçlü al
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1868,325+0,59%0,40068,32568,325
Güçlü al
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1868,050+0,59%0,40068,05068,050
Güçlü al
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2067,825+0,67%0,45067,82567,825
Güçlü al
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1967,625+0,71%0,47567,62567,625
Güçlü al
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2167,425+0,71%0,47567,42567,425
Güçlü al
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1967,275+0,75%0,50067,27567,275
Güçlü al
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1967,100+0,75%0,50067,10067,100
Güçlü al
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1866,900+0,75%0,50066,90066,900
Güçlü al
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1966,700+0,79%0,52566,70066,700
Güçlü al
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1966,550+0,83%0,55066,55066,550
Güçlü al
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1966,400+0,84%0,55066,40066,400
Güçlü al
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1966,275+0,84%0,55066,27566,275
Güçlü al
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1966,150+0,88%0,57566,15066,150
Güçlü al
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2165,975+0,88%0,57565,97565,975
Güçlü al
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1965,825+0,84%0,55065,82565,825
Güçlü al
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1965,725+0,88%0,57565,72565,725
Güçlü al
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2065,625+0,92%0,60065,62565,625
Güçlü al
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1965,525+0,92%0,60065,52565,525
Güçlü al
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1865,450+0,96%0,62565,45065,450
Güçlü al
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1765,325+0,97%0,62565,32565,325
Güçlü al
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1965,200+0,97%0,62565,20065,200
Güçlü al
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1865,075+0,93%0,60065,07565,075
Güçlü al
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2064,975+0,93%0,60064,97564,975
Güçlü al
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1964,900+0,89%0,57564,90064,900
Güçlü al
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1964,825+0,89%0,57564,82564,825
Güçlü al
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1664,725+0,90%0,57564,72564,725
Güçlü al
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1964,650+0,90%0,57564,65064,650
Güçlü al
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2164,575+0,90%0,57564,57564,575
Güçlü al
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1964,500+0,86%0,55064,50064,500
Güçlü al
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1964,425+0,90%0,57564,42564,425
Güçlü al
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1764,350+0,90%0,57564,35064,350
Güçlü al
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1864,225+0,90%0,57564,22564,225
Güçlü al
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1964,125+0,87%0,55064,12564,125
Güçlü al
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1664,050+0,87%0,55064,05064,050
Al
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1964,000+0,87%0,55064,00064,000
Al
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1963,925+0,83%0,52563,92563,925
Al
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2163,900+0,83%0,52563,90063,900
Al
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1863,850+0,87%0,55063,85063,850
Al
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1963,750+0,83%0,52563,75063,750
Al
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2063,700+0,83%0,52563,70063,700
Al
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1963,675+0,83%0,52563,67563,675
Al
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1963,625+0,83%0,52563,62563,625
Al
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1663,600+0,83%0,52563,60063,600
Al
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1863,525+0,83%0,52563,52563,525
Güçlü al
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1863,450+0,83%0,52563,45063,450
Güçlü al
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1963,375+0,80%0,50063,37563,375
Güçlü al
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1963,325+0,80%0,50063,32563,325
Güçlü al
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1863,275+0,80%0,50063,27563,275
Güçlü al
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2063,250+0,80%0,50063,25063,250
Güçlü al
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1863,200+0,80%0,50063,20063,200
Güçlü al
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1963,150+0,80%0,50063,15063,150
Güçlü al
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1963,125+0,80%0,50063,12563,125
Güçlü al
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1963,100+0,80%0,50063,10063,100
Güçlü al
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2163,050+0,80%0,50063,05063,050
Güçlü al
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1963,025+0,80%0,50063,02563,025
Güçlü al