Şimdi başlat
E-mini Crude Oil Futures (Sep 2030)E-mini Crude Oil Futures (Sep 2030)E-mini Crude Oil Futures (Sep 2030)

E-mini Crude Oil Futures (Sep 2030)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

E-mini Crude Oil Futures (Sep 2030) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1964,800+1,81%+1,15065,07563,550
Al
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2064,300+1,70%+1,07564,57563,225
Al
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1963,925+1,63%+1,02563,92563,025
Al
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1863,675+1,56%+0,97563,67562,925
Al
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1663,525+1,48%+0,92563,52563,200
Al
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1963,450+1,44%+0,90063,45063,450
Al
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1963,375+1,40%+0,87563,60063,375
Al
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2063,300+1,32%+0,82563,30063,300
Al
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1863,250+1,28%+0,80063,25063,250
Al
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1863,150+1,24%+0,77563,15063,150
Al
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2063,075+1,20%+0,75063,07563,075
Al
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1963,025+1,20%+0,75063,02563,025
Al
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2162,975+1,16%+0,72562,97562,975
Al
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1962,975+1,12%+0,70062,97562,975
Al
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1962,950+1,04%+0,65062,95062,950
Al
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1862,900+1,04%+0,65062,90062,900
Al
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1962,850+1,00%+0,62562,85062,850
Al
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1962,850+1,00%+0,62562,85062,850
Al
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1962,850+0,96%+0,60062,85062,850
Al
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1962,900+0,96%+0,60062,90062,900
Al
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1962,925+0,88%+0,55062,92562,925
Al
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2162,925+0,88%+0,55062,92562,925
Al
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1962,925+0,84%+0,52562,92562,925
Al
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1962,950+0,80%+0,50062,95062,950
Güçlü al
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2063,000+0,80%+0,50063,00063,000
Güçlü al
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1963,050+0,80%+0,50063,05063,050
Güçlü al
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1863,100+0,76%+0,47563,10063,100
Güçlü al
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1763,100+0,72%+0,45063,10063,100
Güçlü al
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1963,125+0,76%+0,47563,12563,125
Güçlü al
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1863,150+0,72%+0,45063,15063,150
Güçlü al
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2063,175+0,68%+0,42563,17563,175
Güçlü al
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1963,225+0,68%+0,42563,22563,225
Güçlü al
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1963,275+0,64%+0,40063,27563,275
Güçlü al
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1663,275+0,64%+0,40063,27563,275
Güçlü al
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1963,300+0,64%+0,40063,30063,300
Güçlü al
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2163,325+0,60%+0,37563,32563,325
Güçlü al
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1963,375+0,60%+0,37563,37563,375
Güçlü al
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1963,425+0,59%+0,37563,42563,425
Güçlü al
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1763,450+0,55%+0,35063,45063,450
Güçlü al
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1863,400+0,52%+0,32563,40063,400
Güçlü al
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1963,450+0,55%+0,35063,45063,450
Güçlü al
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1663,500+0,55%+0,35063,50063,500
Güçlü al
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1963,525+0,51%+0,32563,52563,525
Güçlü al
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1963,500+0,51%+0,32563,50063,500
Güçlü al
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2163,550+0,47%+0,30063,55063,550
Güçlü al
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1863,550+0,47%+0,30063,55063,550
Güçlü al
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1963,550+0,47%+0,30063,55063,550
Güçlü al
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2063,575+0,47%+0,30063,57563,575
Güçlü al
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1963,600+0,47%+0,30063,60063,600
Güçlü al
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1963,650+0,47%+0,30063,65063,650
Güçlü al
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1663,700+0,47%+0,30063,70063,700
Güçlü al
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1863,675+0,43%+0,27563,67563,675
Güçlü al
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1863,675+0,43%+0,27563,67563,675
Güçlü al
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1963,675+0,43%+0,27563,67563,675
Güçlü al
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1963,675+0,43%+0,27563,67563,675
Güçlü al
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1863,700+0,39%+0,25063,70063,700
Güçlü al
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2063,725+0,35%+0,22563,72563,725
Güçlü al
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1863,700+0,35%+0,22563,70063,700
Güçlü al
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1963,700+0,39%+0,25063,70063,700
Güçlü al
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1963,700+0,35%+0,22563,70063,700
Güçlü al
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1963,750+0,39%+0,25063,75063,750
Güçlü al
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2163,775+0,35%+0,22563,77563,775
Güçlü al
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1963,800+0,35%+0,22563,80063,800
Güçlü al