E-mini Crude Oil Futures (Sep 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 62,775 | +3,25% | +1,975 | 63,875 | 61,025 | Al |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 61,725 | +3,22% | +1,925 | 62,675 | 60,050 | Al |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 60,875 | +3,18% | +1,875 | 61,700 | 59,250 | Al |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 60,250 | +3,08% | +1,800 | 61,050 | 60,075 | Al |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 59,950 | +3,01% | +1,750 | 59,950 | 59,475 | Al |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 60,025 | +3,27% | +1,900 | 60,025 | 59,400 | Al |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 58,150 | −1,02% | −0,600 | 58,150 | 58,150 | Güçlü Sat |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 58,225 | −0,98% | −0,575 | 58,225 | 58,225 | Güçlü Sat |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 58,350 | −0,93% | −0,550 | 58,350 | 58,350 | Güçlü Sat |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 58,500 | −0,85% | −0,500 | 58,500 | 58,500 | Güçlü Sat |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 58,650 | −0,80% | −0,475 | 58,650 | 58,650 | Güçlü Sat |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 58,750 | −0,80% | −0,475 | 58,750 | 58,750 | Güçlü Sat |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 58,825 | −0,76% | −0,450 | 58,825 | 58,825 | Güçlü Sat |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 58,900 | −0,72% | −0,425 | 58,900 | 58,900 | Güçlü Sat |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 58,975 | −0,67% | −0,400 | 58,975 | 58,975 | Güçlü Sat |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 59,075 | −0,63% | −0,375 | 59,075 | 59,075 | Güçlü Sat |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 59,200 | −0,59% | −0,350 | 59,200 | 59,200 | Güçlü Sat |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 59,300 | −0,59% | −0,350 | 59,300 | 59,300 | Güçlü Sat |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 59,350 | −0,54% | −0,325 | 59,350 | 59,350 | Güçlü Sat |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 59,400 | −0,54% | −0,325 | 59,400 | 59,400 | Güçlü Sat |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 59,475 | −0,54% | −0,325 | 59,475 | 59,475 | Güçlü Sat |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 59,575 | −0,50% | −0,300 | 59,575 | 59,575 | Güçlü Sat |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 59,700 | −0,46% | −0,275 | 59,700 | 59,700 | Güçlü Sat |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 59,800 | −0,46% | −0,275 | 59,800 | 59,800 | Güçlü Sat |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 59,850 | −0,42% | −0,250 | 59,850 | 59,850 | Güçlü Sat |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 59,925 | −0,37% | −0,225 | 59,925 | 59,925 | Güçlü Sat |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 60,000 | −0,37% | −0,225 | 60,000 | 60,000 | Güçlü Sat |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 60,100 | −0,33% | −0,200 | 60,100 | 60,100 | Güçlü Sat |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 60,175 | −0,33% | −0,200 | 60,175 | 60,175 | Güçlü Sat |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 60,275 | −0,29% | −0,175 | 60,275 | 60,275 | Güçlü Sat |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 60,325 | −0,29% | −0,175 | 60,325 | 60,325 | Güçlü Sat |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 60,375 | −0,29% | −0,175 | 60,375 | 60,375 | Güçlü Sat |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 60,425 | −0,29% | −0,175 | 60,425 | 60,425 | Güçlü Sat |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 60,500 | −0,25% | −0,150 | 60,500 | 60,500 | Güçlü Sat |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 60,575 | −0,29% | −0,175 | 60,575 | 60,575 | Güçlü Sat |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 60,675 | −0,21% | −0,125 | 60,675 | 60,675 | Güçlü Sat |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 60,700 | −0,21% | −0,125 | 60,700 | 60,700 | Güçlü Sat |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 60,750 | −0,21% | −0,125 | 60,750 | 60,750 | Güçlü Sat |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 60,800 | −0,16% | −0,100 | 60,800 | 60,800 | Güçlü Sat |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 60,850 | −0,21% | −0,125 | 60,850 | 60,850 | Güçlü Sat |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 60,950 | −0,16% | −0,100 | 60,950 | 60,950 | Güçlü Sat |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 61,000 | −0,16% | −0,100 | 61,000 | 61,000 | Güçlü Sat |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 61,000 | −0,16% | −0,100 | 61,000 | 61,000 | Güçlü Sat |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 61,025 | −0,12% | −0,075 | 61,025 | 61,025 | Güçlü Sat |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 61,050 | −0,16% | −0,100 | 61,050 | 61,050 | Güçlü Sat |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 61,125 | −0,12% | −0,075 | 61,125 | 61,125 | Güçlü Sat |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 61,200 | −0,12% | −0,075 | 61,200 | 61,200 | Güçlü Sat |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 61,225 | −0,12% | −0,075 | 61,225 | 61,225 | Güçlü Sat |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 61,200 | −0,12% | −0,075 | 61,200 | 61,200 | Güçlü Sat |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 61,250 | −0,08% | −0,050 | 61,250 | 61,250 | Güçlü Sat |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 61,250 | −0,08% | −0,050 | 61,250 | 61,250 | Güçlü Sat |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 61,300 | −0,08% | −0,050 | 61,300 | 61,300 | Güçlü Sat |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 61,375 | −0,08% | −0,050 | 61,375 | 61,375 | Güçlü Sat |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 61,425 | −0,08% | −0,050 | 61,425 | 61,425 | Güçlü Sat |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 61,400 | −0,08% | −0,050 | 61,400 | 61,400 | Güçlü Sat |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 61,400 | −0,08% | −0,050 | 61,400 | 61,400 | Güçlü Sat |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 61,400 | −0,08% | −0,050 | 61,400 | 61,400 | Güçlü Sat |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 61,450 | −0,08% | −0,050 | 61,450 | 61,450 | Güçlü Sat |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 61,500 | −0,08% | −0,050 | 61,500 | 61,500 | Güçlü Sat |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 61,550 | −0,04% | −0,025 | 61,550 | 61,550 | Güçlü Sat |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 61,500 | −0,04% | −0,025 | 61,500 | 61,500 | Güçlü Sat |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 61,525 | −0,04% | −0,025 | 61,525 | 61,525 | Güçlü Sat |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 61,525 | −0,04% | −0,025 | 61,525 | 61,525 | Güçlü Sat |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 61,525 | −0,04% | −0,025 | 61,525 | 61,525 | Güçlü Sat |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 61,550 | −0,04% | −0,025 | 61,550 | 61,550 | Güçlü Sat |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 61,600 | −0,04% | −0,025 | 61,600 | 61,600 | Güçlü Sat |