E-mini Crude Oil Futures (Jul 2028)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 57,800 | −1,11% | −0,650 | 58,925 | 57,500 | Güçlü sat |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 57,725 | −0,99% | −0,575 | 58,850 | 57,350 | Güçlü sat |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 57,300 | −1,46% | −0,850 | 58,475 | 57,275 | Güçlü sat |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 57,300 | −1,33% | −0,775 | 58,375 | 57,300 | Güçlü sat |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 58,050 | +0,30% | +0,175 | 58,050 | 57,400 | Sat |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 57,225 | −1,46% | −0,850 | 57,925 | 57,225 | Güçlü sat |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 57,450 | −1,12% | −0,650 | 57,450 | 57,400 | Güçlü sat |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 58,100 | +0,30% | +0,175 | 58,100 | 58,100 | Sat |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 57,525 | −0,95% | −0,550 | 58,000 | 57,525 | Güçlü sat |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 58,025 | +0,30% | +0,175 | 58,025 | 58,025 | Sat |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 58,025 | +0,30% | +0,175 | 58,025 | 58,025 | Sat |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 57,825 | −0,39% | −0,225 | 57,825 | 57,825 | Güçlü sat |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 58,025 | +0,30% | +0,175 | 58,025 | 58,025 | Sat |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 58,050 | +0,30% | +0,175 | 58,050 | 58,050 | Sat |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 58,075 | +0,26% | +0,150 | 58,075 | 58,075 | Sat |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 58,150 | +0,26% | +0,150 | 58,150 | 58,150 | Sat |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 58,250 | +0,26% | +0,150 | 58,250 | 58,250 | Sat |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 58,350 | +0,26% | +0,150 | 58,350 | 58,350 | Sat |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 58,450 | +0,26% | +0,150 | 58,450 | 58,450 | Sat |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 58,500 | +0,21% | +0,125 | 58,500 | 58,500 | Sat |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 58,575 | +0,21% | +0,125 | 58,575 | 58,575 | Sat |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 58,650 | +0,17% | +0,100 | 58,650 | 58,650 | Sat |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 58,800 | +0,17% | +0,100 | 58,800 | 58,800 | Sat |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 58,900 | +0,13% | +0,075 | 58,900 | 58,900 | Sat |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 59,000 | +0,17% | +0,100 | 59,000 | 59,000 | Sat |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 59,075 | +0,17% | +0,100 | 59,075 | 59,075 | Sat |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 59,175 | +0,13% | +0,075 | 59,175 | 59,175 | Sat |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 59,300 | +0,17% | +0,100 | 59,300 | 59,300 | Sat |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 59,425 | +0,13% | +0,075 | 59,425 | 59,425 | Sat |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 59,550 | +0,13% | +0,075 | 59,550 | 59,550 | Sat |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 59,625 | +0,13% | +0,075 | 59,625 | 59,625 | Sat |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 59,700 | +0,08% | +0,050 | 59,700 | 59,700 | Sat |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 59,825 | +0,13% | +0,075 | 59,825 | 59,825 | Sat |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 59,950 | +0,13% | +0,075 | 59,950 | 59,950 | Sat |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 60,100 | +0,12% | +0,075 | 60,100 | 60,100 | Sat |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 60,225 | +0,12% | +0,075 | 60,225 | 60,225 | Sat |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 60,300 | +0,17% | +0,100 | 60,300 | 60,300 | Sat |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 60,375 | +0,17% | +0,100 | 60,375 | 60,375 | Sat |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 60,450 | +0,17% | +0,100 | 60,450 | 60,450 | Sat |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 60,550 | +0,17% | +0,100 | 60,550 | 60,550 | Sat |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 60,675 | +0,17% | +0,100 | 60,675 | 60,675 | Sat |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 60,800 | +0,16% | +0,100 | 60,800 | 60,800 | Sat |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 60,850 | +0,16% | +0,100 | 60,850 | 60,850 | Sat |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 60,925 | +0,16% | +0,100 | 60,925 | 60,925 | Sat |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 61,000 | +0,16% | +0,100 | 61,000 | 61,000 | Sat |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 61,075 | +0,16% | +0,100 | 61,075 | 61,075 | Sat |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 61,175 | +0,16% | +0,100 | 61,175 | 61,175 | Sat |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 61,275 | +0,16% | +0,100 | 61,275 | 61,275 | Sat |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 61,325 | +0,16% | +0,100 | 61,325 | 61,325 | Sat |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 61,400 | +0,16% | +0,100 | 61,400 | 61,400 | Sat |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 61,475 | +0,20% | +0,125 | 61,475 | 61,475 | Sat |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 61,525 | +0,16% | +0,100 | 61,525 | 61,525 | Sat |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 61,600 | +0,20% | +0,125 | 61,600 | 61,600 | Sat |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 61,675 | +0,16% | +0,100 | 61,675 | 61,675 | Sat |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 61,700 | +0,16% | +0,100 | 61,700 | 61,700 | Sat |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 61,775 | +0,20% | +0,125 | 61,775 | 61,775 | Sat |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 61,850 | +0,20% | +0,125 | 61,850 | 61,850 | Sat |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 61,925 | +0,20% | +0,125 | 61,925 | 61,925 | Sat |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 61,975 | +0,20% | +0,125 | 61,975 | 61,975 | Sat |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62,050 | +0,20% | +0,125 | 62,050 | 62,050 | Sat |
| QMF2031E-mini Crude Oil Futures (Jan 2031) | 2030-12-18 | 62,050 | +0,20% | +0,125 | 62,050 | 62,050 | Sat |
| QMG2031E-mini Crude Oil Futures (Feb 2031) | 2031-01-17 | 62,100 | +0,24% | +0,150 | 62,100 | 62,100 | Sat |
| QMH2031E-mini Crude Oil Futures (Mar 2031) | 2031-02-19 | 62,125 | +0,20% | +0,125 | 62,125 | 62,125 | Sat |
| QMJ2031E-mini Crude Oil Futures (Apr 2031) | 2031-03-19 | 62,150 | +0,20% | +0,125 | 62,150 | 62,150 | Sat |
| QMK2031E-mini Crude Oil Futures (May 2031) | 2031-04-21 | 62,225 | +0,24% | +0,150 | 62,225 | 62,225 | Nötr |
| QMM2031E-mini Crude Oil Futures (Jun 2031) | 2031-05-19 | 62,275 | +0,24% | +0,150 | 62,275 | 62,275 | Nötr |
| QMN2031E-mini Crude Oil Futures (Jul 2031) | 2031-06-18 | 62,300 | +0,24% | +0,150 | 62,300 | 62,300 | Nötr |
| QMQ2031E-mini Crude Oil Futures (Aug 2031) | 2031-07-21 | 62,350 | +0,24% | +0,150 | 62,350 | 62,350 | Al |
| QMU2031E-mini Crude Oil Futures (Sep 2031) | 2031-08-19 | 62,375 | +0,24% | +0,150 | 62,375 | 62,375 | Nötr |
| QMV2031E-mini Crude Oil Futures (Oct 2031) | 2031-09-19 | 62,400 | +0,24% | +0,150 | 62,400 | 62,400 | Al |
| QMX2031E-mini Crude Oil Futures (Nov 2031) | 2031-10-20 | 62,425 | +0,28% | +0,175 | 62,425 | 62,425 | Al |
| QMZ2031E-mini Crude Oil Futures (Dec 2031) | 2031-11-19 | 62,475 | +0,28% | +0,175 | 62,475 | 62,475 | Al |