E-mini Crude Oil Futures (Jul 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 82.750 | −0.06% | −0.050 | 83.350 | 82.700 | Al |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 81.950 | +0.06% | 0.050 | 82.350 | 81.875 | Al |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 81.250 | +0.28% | 0.225 | 81.425 | 81.225 | Al |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 80.525 | +0.34% | 0.275 | 80.525 | 80.425 | Al |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 79.750 | +0.25% | 0.200 | 79.750 | 79.700 | Al |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 78.950 | −0.19% | −0.150 | 78.950 | 78.950 | Al |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 78.350 | −0.19% | −0.150 | 78.350 | 78.350 | Al |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 77.850 | −0.10% | −0.075 | 78.250 | 77.850 | Al |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 77.325 | −0.10% | −0.075 | 77.325 | 77.325 | Al |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 76.850 | −0.07% | −0.050 | 76.850 | 76.850 | Al |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 76.400 | −0.07% | −0.050 | 76.400 | 76.400 | Al |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 75.950 | −0.03% | −0.025 | 75.950 | 75.950 | Al |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 75.500 | −0.03% | −0.025 | 75.500 | 75.500 | Al |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 75.100 | −0.03% | −0.025 | 75.100 | 75.100 | Al |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 74.725 | 0.00% | 0.000 | 74.725 | 74.725 | Al |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 74.375 | 0.00% | 0.000 | 74.375 | 74.375 | Al |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 74.250 | +0.27% | 0.200 | 74.250 | 74.250 | Al |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 73.650 | −0.03% | −0.025 | 73.650 | 73.650 | Al |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 73.275 | −0.03% | −0.025 | 73.275 | 73.275 | Al |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 72.925 | 0.00% | 0.000 | 72.925 | 72.925 | Al |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 72.600 | 0.00% | 0.000 | 72.600 | 72.600 | Al |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 72.300 | 0.00% | 0.000 | 72.300 | 72.300 | Al |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 72.025 | 0.00% | 0.000 | 72.025 | 72.025 | Güçlü al |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 71.700 | −0.03% | −0.025 | 71.700 | 71.700 | Al |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 71.400 | −0.04% | −0.025 | 71.400 | 71.400 | Güçlü al |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 71.150 | 0.00% | 0.000 | 71.150 | 71.150 | Güçlü al |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 70.875 | −0.04% | −0.025 | 70.875 | 70.875 | Güçlü al |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 70.675 | −0.04% | −0.025 | 70.675 | 70.675 | Güçlü al |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 70.450 | 0.00% | 0.000 | 70.450 | 70.450 | Güçlü al |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 70.175 | 0.00% | 0.000 | 70.175 | 70.175 | Güçlü al |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 69.925 | 0.00% | 0.000 | 69.925 | 69.925 | Güçlü al |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 69.700 | 0.00% | 0.000 | 69.700 | 69.700 | Güçlü al |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 69.475 | −0.04% | −0.025 | 69.475 | 69.475 | Güçlü al |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 69.300 | 0.00% | 0.000 | 69.300 | 69.300 | Güçlü al |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 69.125 | −0.04% | −0.025 | 69.125 | 69.125 | Al |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 68.925 | −0.04% | −0.025 | 68.925 | 68.925 | Al |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 68.700 | −0.07% | −0.050 | 68.700 | 68.700 | Al |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 68.550 | −0.04% | −0.025 | 68.550 | 68.550 | Al |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 68.375 | −0.04% | −0.025 | 68.375 | 68.375 | Al |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 68.250 | −0.04% | −0.025 | 68.250 | 68.250 | Al |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 68.100 | −0.07% | −0.050 | 68.100 | 68.100 | Al |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 67.900 | −0.07% | −0.050 | 67.900 | 67.900 | Al |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 67.750 | −0.07% | −0.050 | 67.750 | 67.750 | Al |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 67.625 | −0.07% | −0.050 | 67.625 | 67.625 | Al |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 67.500 | −0.07% | −0.050 | 67.500 | 67.500 | Al |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 67.350 | −0.07% | −0.050 | 67.350 | 67.350 | Al |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 67.250 | −0.07% | −0.050 | 67.250 | 67.250 | Al |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 67.125 | −0.07% | −0.050 | 67.125 | 67.125 | Al |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 67.000 | −0.07% | −0.050 | 67.000 | 67.000 | Al |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 66.900 | −0.07% | −0.050 | 66.900 | 66.900 | Al |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 66.800 | −0.07% | −0.050 | 66.800 | 66.800 | Al |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 66.700 | −0.07% | −0.050 | 66.700 | 66.700 | Al |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 66.625 | −0.07% | −0.050 | 66.625 | 66.625 | Al |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 66.475 | −0.08% | −0.050 | 66.475 | 66.475 | Al |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 66.400 | −0.04% | −0.025 | 66.400 | 66.400 | Al |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 66.300 | −0.08% | −0.050 | 66.300 | 66.300 | Al |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 66.200 | −0.08% | −0.050 | 66.200 | 66.200 | Al |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 66.175 | −0.04% | −0.025 | 66.175 | 66.175 | Al |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 66.050 | −0.08% | −0.050 | 66.050 | 66.050 | Al |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 65.950 | −0.08% | −0.050 | 65.950 | 65.950 | Al |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 65.900 | −0.04% | −0.025 | 65.900 | 65.900 | Al |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 65.850 | −0.04% | −0.025 | 65.850 | 65.850 | Al |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 65.800 | 0.00% | 0.000 | 65.800 | 65.800 | Güçlü al |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 65.750 | 0.00% | 0.000 | 65.750 | 65.750 | Güçlü al |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 65.700 | −0.04% | −0.025 | 65.700 | 65.700 | Al |