Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
QMM2024E-mini Crude Oil Futures (Jun 2024) | 2024-05-20 | 79.800 | −0.31% | −0.250 | 80.525 | 79.250 | Nötr |
QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 77.775 | −1.92% | −1.525 | 79.325 | 77.675 | Sat |
QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 77.525 | −1.74% | −1.375 | 78.875 | 77.400 | Sat |
QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 77.000 | −1.82% | −1.425 | 77.950 | 77.000 | Sat |
QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 77.425 | −0.58% | −0.450 | 77.425 | 77.375 | Nötr |
QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 76.825 | −0.68% | −0.525 | 77.050 | 76.825 | Nötr |
QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 76.000 | −1.14% | −0.875 | 76.500 | 76.000 | Sat |
QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 75.700 | −0.92% | −0.700 | 75.775 | 75.700 | Sat |
QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 75.925 | −0.03% | −0.025 | 75.925 | 75.925 | Al |
QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 75.500 | 0.00% | 0.000 | 75.500 | 75.500 | Al |
QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 75.075 | +0.03% | 0.025 | 75.075 | 75.075 | Al |
QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 73.750 | −1.24% | −0.925 | 74.725 | 73.750 | Sat |
QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 74.300 | +0.07% | 0.050 | 74.300 | 74.300 | Al |
QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 73.900 | +0.07% | 0.050 | 73.900 | 73.900 | Al |
QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 73.550 | +0.10% | 0.075 | 73.550 | 73.550 | Al |
QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 73.200 | +0.10% | 0.075 | 73.200 | 73.200 | Al |
QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 72.875 | +0.10% | 0.075 | 72.875 | 72.875 | Al |
QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 72.575 | +0.14% | 0.100 | 72.575 | 72.575 | Al |
QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 72.300 | +0.14% | 0.100 | 72.300 | 72.300 | Al |
QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 71.975 | +0.17% | 0.125 | 71.975 | 71.975 | Al |
QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 71.650 | +0.17% | 0.125 | 71.650 | 71.650 | Al |
QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 71.350 | +0.21% | 0.150 | 71.350 | 71.350 | Al |
QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 71.050 | +0.18% | 0.125 | 71.050 | 71.050 | Al |
QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 70.825 | +0.21% | 0.150 | 70.825 | 70.825 | Al |
QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 70.575 | +0.25% | 0.175 | 70.575 | 70.575 | Al |
QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 70.300 | +0.29% | 0.200 | 70.300 | 70.300 | Al |
QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 70.025 | +0.25% | 0.175 | 70.025 | 70.025 | Al |
QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 69.775 | +0.25% | 0.175 | 69.775 | 69.775 | Al |
QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.550 | +0.25% | 0.175 | 69.550 | 69.550 | Al |
QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.375 | +0.29% | 0.200 | 69.375 | 69.375 | Al |
QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 69.175 | +0.33% | 0.225 | 69.175 | 69.175 | Al |
QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.925 | +0.33% | 0.225 | 68.925 | 68.925 | Al |
QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.700 | +0.33% | 0.225 | 68.700 | 68.700 | Al |
QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.500 | +0.37% | 0.250 | 68.500 | 68.500 | Al |
QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.300 | +0.37% | 0.250 | 68.300 | 68.300 | Al |
QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 68.100 | +0.37% | 0.250 | 68.100 | 68.100 | Al |
QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.950 | +0.37% | 0.250 | 67.950 | 67.950 | Güçlü al |
QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.750 | +0.37% | 0.250 | 67.750 | 67.750 | Güçlü al |
QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.575 | +0.41% | 0.275 | 67.575 | 67.575 | Güçlü al |
QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.425 | +0.41% | 0.275 | 67.425 | 67.425 | Güçlü al |
QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.300 | +0.41% | 0.275 | 67.300 | 67.300 | Güçlü al |
QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 67.150 | +0.45% | 0.300 | 67.150 | 67.150 | Güçlü al |
QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 67.000 | +0.45% | 0.300 | 67.000 | 67.000 | Güçlü al |
QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 66.800 | +0.49% | 0.325 | 66.800 | 66.800 | Güçlü al |
QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 66.650 | +0.45% | 0.300 | 66.650 | 66.650 | Güçlü al |
QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 66.550 | +0.53% | 0.350 | 66.550 | 66.550 | Güçlü al |
QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 66.375 | +0.49% | 0.325 | 66.375 | 66.375 | Güçlü al |
QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 66.275 | +0.49% | 0.325 | 66.275 | 66.275 | Güçlü al |
QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 66.150 | +0.53% | 0.350 | 66.150 | 66.150 | Güçlü al |
QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 66.000 | +0.53% | 0.350 | 66.000 | 66.000 | Güçlü al |
QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 65.850 | +0.53% | 0.350 | 65.850 | 65.850 | Güçlü al |
QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 65.750 | +0.54% | 0.350 | 65.750 | 65.750 | Güçlü al |
QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 65.600 | +0.54% | 0.350 | 65.600 | 65.600 | Güçlü al |
QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 65.550 | +0.54% | 0.350 | 65.550 | 65.550 | Güçlü al |
QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 65.425 | +0.54% | 0.350 | 65.425 | 65.425 | Güçlü al |
QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 65.250 | +0.54% | 0.350 | 65.250 | 65.250 | Güçlü al |
QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 65.125 | +0.54% | 0.350 | 65.125 | 65.125 | Güçlü al |
QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 65.050 | +0.54% | 0.350 | 65.050 | 65.050 | Güçlü al |
QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 64.925 | +0.54% | 0.350 | 64.925 | 64.925 | Güçlü al |
QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 64.875 | +0.54% | 0.350 | 64.875 | 64.875 | Güçlü al |
QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 64.800 | +0.54% | 0.350 | 64.800 | 64.800 | Güçlü al |
QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 64.675 | +0.54% | 0.350 | 64.675 | 64.675 | Güçlü al |
QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 64.575 | +0.54% | 0.350 | 64.575 | 64.575 | Güçlü al |
QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 64.500 | +0.55% | 0.350 | 64.500 | 64.500 | Güçlü al |
QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 64.450 | +0.55% | 0.350 | 64.450 | 64.450 | Güçlü al |
QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 64.400 | +0.55% | 0.350 | 64.400 | 64.400 | Güçlü al |
QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 64.350 | +0.55% | 0.350 | 64.350 | 64.350 | Güçlü al |