Şimdi başlat
E-mini Crude Oil Futures (Jul 2020)E-mini Crude Oil Futures (Jul 2020)E-mini Crude Oil Futures (Jul 2020)

E-mini Crude Oil Futures (Jul 2020)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar İleri eğri Mevsimlik
Kontratlar

E-mini Crude Oil Futures (Jul 2020) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1963,600−0,12%−0,07563,77563,400
Sat
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2063,225−0,20%−0,12563,45063,125
Al
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1962,950−0,24%−0,15063,05062,950
Al
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1862,925+1,57%+0,97563,12562,275
Al
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1662,825+1,49%+0,92562,90062,350
Al
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1962,750+1,46%+0,90062,75062,750
Al
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1962,700+1,37%+0,85062,70062,700
Al
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2062,650+1,33%+0,82562,65062,650
Al
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1862,600+1,29%+0,80062,60062,600
Al
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1862,525+1,26%+0,77562,52562,525
Al
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2062,475+1,22%+0,75062,47562,475
Al
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1962,425+1,18%+0,72562,42562,425
Al
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2162,400+1,18%+0,72562,40062,400
Al
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1962,400+1,13%+0,70062,40062,400
Al
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1962,400+1,13%+0,70062,40062,400
Al
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1862,375+1,13%+0,70062,37562,375
Al
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1962,350+1,14%+0,70062,35062,350
Al
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1962,350+1,09%+0,67562,35062,350
Al
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1962,400+1,13%+0,70062,40062,400
Al
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1962,450+1,05%+0,65062,45062,450
Al
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1962,500+1,05%+0,65062,50062,500
Al
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2162,500+1,01%+0,62562,50062,500
Al
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1962,550+1,05%+0,65062,55062,550
Al
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1962,600+1,05%+0,65062,60062,600
Al
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2062,650+1,05%+0,65062,65062,650
Al
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1962,700+0,97%+0,60062,70062,700
Al
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1862,800+1,01%+0,62562,80062,800
Al
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1762,825+1,00%+0,62562,82562,825
Al
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1962,850+1,00%+0,62562,85062,850
Al
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1862,900+1,00%+0,62562,90062,900
Güçlü al
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2062,950+1,00%+0,62562,95062,950
Güçlü al
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1963,000+0,96%+0,60063,00063,000
Güçlü al
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1963,075+1,00%+0,62563,07563,075
Güçlü al
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1663,100+1,00%+0,62563,10063,100
Güçlü al
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1963,125+1,00%+0,62563,12563,125
Güçlü al
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2163,200+1,00%+0,62563,20063,200
Güçlü al
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1963,250+1,00%+0,62563,25063,250
Güçlü al
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1963,325+1,00%+0,62563,32563,325
Güçlü al
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1763,375+1,00%+0,62563,37563,375
Güçlü al
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1863,375+1,00%+0,62563,37563,375
Güçlü al
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1963,400+1,00%+0,62563,40063,400
Güçlü al
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1663,450+1,04%+0,65063,45063,450
Güçlü al
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1963,500+1,07%+0,67563,50063,500
Güçlü al
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1963,500+1,03%+0,65063,50063,500
Güçlü al
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2163,575+1,03%+0,65063,57563,575
Güçlü al
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1863,600+1,03%+0,65063,60063,600
Güçlü al
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1963,625+1,03%+0,65063,62563,625
Güçlü al
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2063,650+1,03%+0,65063,65063,650
Güçlü al
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1963,700+1,07%+0,67563,70063,700
Güçlü al
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1963,750+1,07%+0,67563,75063,750
Güçlü al
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1663,800+1,07%+0,67563,80063,800
Güçlü al
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1863,800+1,07%+0,67563,80063,800
Güçlü al
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1863,800+1,07%+0,67563,80063,800
Güçlü al
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1963,800+1,07%+0,67563,80063,800
Güçlü al
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1963,825+1,07%+0,67563,82563,825
Güçlü al
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1863,850+1,07%+0,67563,85063,850
Güçlü al
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2063,875+1,07%+0,67563,87563,875
Güçlü al
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1863,875+1,07%+0,67563,87563,875
Güçlü al
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1963,850+1,07%+0,67563,85063,850
Al
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1963,900+1,11%+0,70063,90063,900
Güçlü al
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1963,925+1,11%+0,70063,92563,925
Al
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2163,975+1,15%+0,72563,97563,975
Al
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1964,000+1,11%+0,70064,00064,000
Al