E-mini Crude Oil Futures (Jun 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QMM2024E-mini Crude Oil Futures (Jun 2024) | 2024-05-20 | 79.800 | −0.31% | −0.250 | 80.525 | 79.250 | Nötr |
| QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 76.875 | −0.90% | −0.700 | 78.650 | 76.450 | Güçlü Sat |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 76.450 | −0.91% | −0.700 | 78.200 | 76.050 | Güçlü Sat |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 76.000 | −0.85% | −0.650 | 77.575 | 75.850 | Güçlü Sat |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 75.500 | −0.82% | −0.625 | 76.475 | 75.250 | Güçlü Sat |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 75.025 | −0.83% | −0.625 | 75.275 | 75.025 | Güçlü Sat |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 74.575 | −0.77% | −0.575 | 76.000 | 74.500 | Güçlü Sat |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 74.150 | −0.74% | −0.550 | 75.450 | 73.900 | Sat |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 73.725 | −0.74% | −0.550 | 73.725 | 73.725 | Güçlü Sat |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 73.325 | −0.74% | −0.550 | 73.325 | 73.325 | Güçlü Sat |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 72.950 | −0.71% | −0.525 | 72.950 | 72.950 | Güçlü Sat |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 72.625 | −0.68% | −0.500 | 73.900 | 72.350 | Sat |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 72.300 | −0.65% | −0.475 | 72.300 | 72.300 | Güçlü Sat |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 71.950 | −0.66% | −0.475 | 71.950 | 71.950 | Güçlü Sat |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 71.650 | −0.62% | −0.450 | 71.650 | 71.650 | Sat |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 71.350 | −0.59% | −0.425 | 71.350 | 71.350 | Sat |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.075 | −0.59% | −0.425 | 71.075 | 71.075 | Sat |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 70.825 | −0.56% | −0.400 | 70.825 | 70.825 | Sat |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 70.600 | −0.53% | −0.375 | 70.600 | 70.600 | Sat |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 70.300 | −0.53% | −0.375 | 70.300 | 70.300 | Sat |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.000 | −0.57% | −0.400 | 70.000 | 70.000 | Sat |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 69.750 | −0.50% | −0.350 | 69.750 | 69.750 | Sat |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 69.500 | −0.50% | −0.350 | 69.500 | 69.500 | Sat |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 69.275 | −0.50% | −0.350 | 69.275 | 69.275 | Sat |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.050 | −0.50% | −0.350 | 69.050 | 69.050 | Sat |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 68.800 | −0.51% | −0.350 | 68.800 | 68.800 | Sat |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 68.550 | −0.51% | −0.350 | 68.550 | 68.550 | Sat |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 68.350 | −0.47% | −0.325 | 68.350 | 68.350 | Sat |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.150 | −0.47% | −0.325 | 68.150 | 68.150 | Sat |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.000 | −0.44% | −0.300 | 68.000 | 68.000 | Sat |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 67.850 | −0.40% | −0.275 | 67.850 | 67.850 | Sat |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 67.625 | −0.41% | −0.275 | 67.625 | 67.625 | Sat |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 67.425 | −0.41% | −0.275 | 67.425 | 67.425 | Sat |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.225 | −0.41% | −0.275 | 67.225 | 67.225 | Sat |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.050 | −0.37% | −0.250 | 67.050 | 67.050 | Sat |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 66.900 | −0.37% | −0.250 | 66.900 | 66.900 | Sat |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 66.775 | −0.34% | −0.225 | 66.775 | 66.775 | Sat |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 66.575 | −0.37% | −0.250 | 66.575 | 66.575 | Sat |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.425 | −0.34% | −0.225 | 66.425 | 66.425 | Sat |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.275 | −0.34% | −0.225 | 66.275 | 66.275 | Sat |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.150 | −0.38% | −0.250 | 66.150 | 66.150 | Sat |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.050 | −0.34% | −0.225 | 66.050 | 66.050 | Sat |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 65.950 | −0.30% | −0.200 | 65.950 | 65.950 | Sat |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 65.800 | −0.27% | −0.175 | 65.800 | 65.800 | Sat |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 65.650 | −0.30% | −0.200 | 65.650 | 65.650 | Sat |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 65.550 | −0.30% | −0.200 | 65.550 | 65.550 | Sat |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 65.425 | −0.27% | −0.175 | 65.425 | 65.425 | Sat |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 65.350 | −0.23% | −0.150 | 65.350 | 65.350 | Sat |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 65.225 | −0.27% | −0.175 | 65.225 | 65.225 | Sat |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 65.100 | −0.23% | −0.150 | 65.100 | 65.100 | Sat |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 65.000 | −0.19% | −0.125 | 65.000 | 65.000 | Sat |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 64.900 | −0.19% | −0.125 | 64.900 | 64.900 | Sat |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.800 | −0.19% | −0.125 | 64.800 | 64.800 | Sat |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.750 | −0.19% | −0.125 | 64.750 | 64.750 | Sat |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.650 | −0.19% | −0.125 | 64.650 | 64.650 | Sat |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 64.500 | −0.15% | −0.100 | 64.500 | 64.500 | Sat |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 64.400 | −0.16% | −0.100 | 64.400 | 64.400 | Sat |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 64.325 | −0.16% | −0.100 | 64.325 | 64.325 | Sat |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 64.225 | −0.12% | −0.075 | 64.225 | 64.225 | Sat |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 64.175 | −0.12% | −0.075 | 64.175 | 64.175 | Sat |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 64.125 | −0.12% | −0.075 | 64.125 | 64.125 | Sat |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 64.000 | −0.16% | −0.100 | 64.000 | 64.000 | Sat |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63.925 | −0.12% | −0.075 | 63.925 | 63.925 | Sat |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63.850 | −0.12% | −0.075 | 63.850 | 63.850 | Sat |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63.825 | −0.12% | −0.075 | 63.825 | 63.825 | Sat |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63.800 | −0.08% | −0.050 | 63.800 | 63.800 | Sat |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63.750 | −0.08% | −0.050 | 63.750 | 63.750 | Sat |