Şimdi başlat
E-mini Crude Oil Futures (May 2028)E-mini Crude Oil Futures (May 2028)E-mini Crude Oil Futures (May 2028)

E-mini Crude Oil Futures (May 2028)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

E-mini Crude Oil Futures (May 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2167,200−0,22%−0,15067,62566,600
Al
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1965,775−0,27%−0,17565,77565,775
Nötr
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1965,0250,00%0,00065,27564,450
Al
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2064,425+0,08%+0,05064,55063,950
Al
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1964,000+0,12%+0,07564,00064,000
Al
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1863,750+0,16%+0,10063,75063,750
Al
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1663,550+0,16%+0,10063,55063,550
Al
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1963,450+0,16%+0,10063,45063,450
Al
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1963,350+0,16%+0,10063,35063,350
Al
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2063,300+0,16%+0,10063,30063,300
Al
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1863,200+0,04%+0,02563,20063,200
Al
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1863,1250,00%0,00063,12563,125
Al
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2063,0750,00%0,00063,07563,075
Al
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1963,0250,00%0,00063,02563,025
Al
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2163,000−0,04%−0,02563,00063,000
Al
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1963,025−0,04%−0,02563,02563,025
Al
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1963,0500,00%0,00063,05063,050
Al
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1863,000−0,04%−0,02563,00063,000
Al
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1962,950−0,08%−0,05062,95062,950
Al
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1962,950−0,08%−0,05062,95062,950
Al
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1962,975−0,08%−0,05062,97562,975
Al
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1963,025−0,12%−0,07563,02563,025
Al
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1963,075−0,12%−0,07563,07563,075
Al
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2163,050−0,12%−0,07563,05063,050
Al
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1963,075−0,12%−0,07563,07563,075
Al
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1963,100−0,12%−0,07563,10063,100
Al
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2063,125−0,12%−0,07563,12563,125
Al
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1963,175−0,12%−0,07563,17563,175
Al
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1863,225−0,12%−0,07563,22563,225
Al
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1763,200−0,16%−0,10063,20063,200
Al
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1963,225−0,12%−0,07563,22563,225
Al
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1863,250−0,12%−0,07563,25063,250
Al
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2063,250−0,16%−0,10063,25063,250
Al
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1963,300−0,12%−0,07563,30063,300
Al
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1963,325−0,12%−0,07563,32563,325
Al
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1663,325−0,12%−0,07563,32563,325
Al
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1963,325−0,12%−0,07563,32563,325
Al
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2163,325−0,12%−0,07563,32563,325
Al
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1963,350−0,12%−0,07563,35063,350
Al
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1963,375−0,16%−0,10063,37563,375
Al
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1763,400−0,12%−0,07563,40063,400
Al
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1863,350−0,12%−0,07563,35063,350
Al
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1963,350−0,12%−0,07563,35063,350
Al
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1663,375−0,12%−0,07563,37563,375
Al
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1963,375−0,12%−0,07563,37563,375
Al
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1963,375−0,12%−0,07563,37563,375
Al
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2163,400−0,08%−0,05063,40063,400
Al
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1863,350−0,12%−0,07563,35063,350
Al
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1963,350−0,08%−0,05063,35063,350
Al
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2063,325−0,08%−0,05063,32563,325
Al
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1963,350−0,08%−0,05063,35063,350
Al
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1963,350−0,08%−0,05063,35063,350
Al
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1663,375−0,08%−0,05063,37563,375
Al
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1863,300−0,08%−0,05063,30063,300
Al
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1863,250−0,08%−0,05063,25063,250
Al
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1963,250−0,08%−0,05063,25063,250
Al
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1963,275−0,08%−0,05063,27563,275
Al
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1863,250−0,08%−0,05063,25063,250
Al
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2063,250−0,08%−0,05063,25063,250
Al
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1863,200−0,08%−0,05063,20063,200
Al
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1963,175−0,08%−0,05063,17563,175
Al
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1963,175−0,04%−0,02563,17563,175
Al
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1963,150−0,04%−0,02563,15063,150
Al
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2163,150−0,08%−0,05063,15063,150
Al
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1963,175−0,04%−0,02563,17563,175
Al