E-mini Crude Oil Futures (Apr 2028)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 56,150 | +0,36% | +0,200 | 57,125 | 55,825 | Sat |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 55,725 | −0,49% | −0,275 | 56,100 | 55,625 | Sat |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 55,650 | −0,36% | −0,200 | 55,925 | 55,550 | Güçlü sat |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 55,550 | −0,49% | −0,275 | 55,900 | 55,550 | Sat |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 55,875 | +0,22% | +0,125 | 55,875 | 55,875 | Sat |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 55,950 | +0,18% | +0,100 | 56,150 | 55,875 | Sat |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 56,025 | +0,13% | +0,075 | 56,500 | 56,025 | Sat |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 56,100 | +0,13% | +0,075 | 56,250 | 56,000 | Sat |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 56,100 | +0,09% | +0,050 | 56,100 | 56,100 | Sat |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 56,100 | +0,04% | +0,025 | 56,100 | 56,100 | Sat |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 56,125 | +0,04% | +0,025 | 56,125 | 56,125 | Sat |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 56,175 | +0,04% | +0,025 | 56,175 | 56,100 | Sat |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 56,200 | 0,00% | 0,000 | 56,200 | 56,200 | Sat |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 56,250 | −0,04% | −0,025 | 56,250 | 56,250 | Sat |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 56,350 | −0,04% | −0,025 | 56,350 | 56,350 | Sat |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 56,475 | −0,04% | −0,025 | 56,475 | 56,475 | Sat |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 56,625 | −0,04% | −0,025 | 56,625 | 56,625 | Sat |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 56,775 | −0,04% | −0,025 | 56,775 | 56,775 | Sat |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 56,900 | −0,04% | −0,025 | 56,900 | 56,900 | Sat |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 57,025 | 0,00% | 0,000 | 57,025 | 57,025 | Sat |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 57,150 | 0,00% | 0,000 | 57,150 | 57,150 | Sat |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 57,275 | −0,04% | −0,025 | 57,275 | 57,275 | Sat |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 57,450 | 0,00% | 0,000 | 57,450 | 57,450 | Güçlü sat |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 57,600 | 0,00% | 0,000 | 57,600 | 57,600 | Güçlü sat |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 57,700 | −0,04% | −0,025 | 57,700 | 57,700 | Güçlü sat |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 57,825 | 0,00% | 0,000 | 57,825 | 57,825 | Güçlü sat |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 57,950 | 0,00% | 0,000 | 57,950 | 57,950 | Güçlü sat |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 58,100 | 0,00% | 0,000 | 58,100 | 58,100 | Güçlü sat |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 58,275 | +0,04% | +0,025 | 58,275 | 58,275 | Sat |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 58,425 | +0,04% | +0,025 | 58,425 | 58,425 | Sat |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 58,525 | +0,04% | +0,025 | 58,525 | 58,525 | Sat |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 58,625 | +0,04% | +0,025 | 58,625 | 58,625 | Sat |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 58,775 | +0,04% | +0,025 | 58,775 | 58,775 | Sat |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 58,900 | +0,04% | +0,025 | 58,900 | 58,900 | Sat |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 59,075 | +0,04% | +0,025 | 59,075 | 59,075 | Sat |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 59,200 | +0,04% | +0,025 | 59,200 | 59,200 | Sat |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 59,300 | +0,08% | +0,050 | 59,300 | 59,300 | Sat |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 59,400 | +0,13% | +0,075 | 59,400 | 59,400 | Sat |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 59,500 | +0,08% | +0,050 | 59,500 | 59,500 | Sat |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 59,600 | +0,04% | +0,025 | 59,600 | 59,600 | Sat |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 59,750 | +0,13% | +0,075 | 59,750 | 59,750 | Sat |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 59,875 | +0,13% | +0,075 | 59,875 | 59,875 | Sat |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 59,950 | +0,17% | +0,100 | 59,950 | 59,950 | Sat |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 60,050 | +0,17% | +0,100 | 60,050 | 60,050 | Sat |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 60,100 | +0,17% | +0,100 | 60,100 | 60,100 | Sat |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 60,175 | +0,17% | +0,100 | 60,175 | 60,175 | Sat |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 60,325 | +0,17% | +0,100 | 60,325 | 60,325 | Sat |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 60,450 | +0,21% | +0,125 | 60,450 | 60,450 | Sat |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 60,500 | +0,21% | +0,125 | 60,500 | 60,500 | Sat |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 60,575 | +0,21% | +0,125 | 60,575 | 60,575 | Sat |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 60,650 | +0,21% | +0,125 | 60,650 | 60,650 | Sat |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 60,725 | +0,25% | +0,150 | 60,725 | 60,725 | Sat |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 60,800 | +0,25% | +0,150 | 60,800 | 60,800 | Sat |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 60,900 | +0,29% | +0,175 | 60,900 | 60,900 | Sat |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 60,950 | +0,29% | +0,175 | 60,950 | 60,950 | Sat |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 61,000 | +0,29% | +0,175 | 61,000 | 61,000 | Sat |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 61,050 | +0,29% | +0,175 | 61,050 | 61,050 | Sat |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 61,150 | +0,33% | +0,200 | 61,150 | 61,150 | Sat |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 61,200 | +0,33% | +0,200 | 61,200 | 61,200 | Sat |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 61,275 | +0,29% | +0,175 | 61,275 | 61,275 | Sat |
| QMF2031E-mini Crude Oil Futures (Jan 2031) | 2030-12-18 | 61,300 | +0,33% | +0,200 | 61,300 | 61,300 | Sat |
| QMG2031E-mini Crude Oil Futures (Feb 2031) | 2031-01-17 | 61,325 | +0,29% | +0,175 | 61,325 | 61,325 | Sat |
| QMH2031E-mini Crude Oil Futures (Mar 2031) | 2031-02-19 | 61,350 | +0,29% | +0,175 | 61,350 | 61,350 | Sat |
| QMJ2031E-mini Crude Oil Futures (Apr 2031) | 2031-03-19 | 61,400 | +0,33% | +0,200 | 61,400 | 61,400 | Sat |
| QMK2031E-mini Crude Oil Futures (May 2031) | 2031-04-21 | 61,450 | +0,29% | +0,175 | 61,450 | 61,450 | Sat |
| QMM2031E-mini Crude Oil Futures (Jun 2031) | 2031-05-19 | 61,525 | +0,29% | +0,175 | 61,525 | 61,525 | Sat |
| QMN2031E-mini Crude Oil Futures (Jul 2031) | 2031-06-18 | 61,550 | +0,33% | +0,200 | 61,550 | 61,550 | Sat |
| QMQ2031E-mini Crude Oil Futures (Aug 2031) | 2031-07-21 | 61,600 | +0,33% | +0,200 | 61,600 | 61,600 | Sat |
| QMU2031E-mini Crude Oil Futures (Sep 2031) | 2031-08-19 | 61,625 | +0,28% | +0,175 | 61,625 | 61,625 | Sat |
| QMV2031E-mini Crude Oil Futures (Oct 2031) | 2031-09-19 | 61,675 | +0,33% | +0,200 | 61,675 | 61,675 | Sat |
| QMX2031E-mini Crude Oil Futures (Nov 2031) | 2031-10-20 | 61,675 | +0,28% | +0,175 | 61,675 | 61,675 | Sat |
| QMZ2031E-mini Crude Oil Futures (Dec 2031) | 2031-11-19 | 61,750 | +0,32% | +0,200 | 61,750 | 61,750 | Sat |