E-mini Crude Oil Futures (Apr 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QMM2024E-mini Crude Oil Futures (Jun 2024) | 2024-05-20 | 79.250 | +0.32% | 0.250 | 79.800 | 78.925 | Sat |
| QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 78.800 | +0.32% | 0.250 | 79.325 | 78.475 | Sat |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 78.300 | +0.29% | 0.225 | 78.775 | 78.000 | Sat |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 77.750 | +0.29% | 0.225 | 78.025 | 77.750 | Sat |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 77.200 | +0.29% | 0.225 | 77.200 | 77.200 | Sat |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 76.675 | +0.33% | 0.250 | 76.675 | 76.525 | Sat |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 76.175 | +0.33% | 0.250 | 76.475 | 76.000 | Sat |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 75.650 | +0.30% | 0.225 | 75.650 | 75.650 | Sat |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 75.175 | +0.30% | 0.225 | 75.175 | 75.175 | Sat |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 74.700 | +0.30% | 0.225 | 74.700 | 74.700 | Sat |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 74.275 | +0.30% | 0.225 | 74.275 | 74.275 | Sat |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 73.875 | +0.31% | 0.225 | 73.950 | 73.875 | Sat |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.500 | +0.31% | 0.225 | 73.500 | 73.500 | Sat |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 73.075 | +0.27% | 0.200 | 73.075 | 73.075 | Sat |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.675 | +0.24% | 0.175 | 72.675 | 72.675 | Sat |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 72.300 | +0.24% | 0.175 | 72.300 | 72.300 | Sat |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.975 | +0.24% | 0.175 | 71.975 | 71.975 | Sat |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.675 | +0.24% | 0.175 | 71.675 | 71.675 | Sat |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.375 | +0.25% | 0.175 | 71.450 | 71.300 | Sat |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 71.050 | +0.25% | 0.175 | 71.050 | 71.050 | Sat |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.700 | +0.21% | 0.150 | 70.700 | 70.700 | Sat |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.400 | +0.21% | 0.150 | 70.400 | 70.400 | Sat |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 70.100 | +0.21% | 0.150 | 70.100 | 70.100 | Sat |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 69.850 | +0.22% | 0.150 | 69.850 | 69.850 | Sat |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.600 | +0.25% | 0.175 | 69.600 | 69.600 | Sat |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.300 | +0.25% | 0.175 | 69.300 | 69.300 | Sat |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 69.025 | +0.22% | 0.150 | 69.025 | 69.025 | Sat |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 68.775 | +0.22% | 0.150 | 68.775 | 68.775 | Sat |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.550 | +0.22% | 0.150 | 68.550 | 68.550 | Sat |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.375 | +0.26% | 0.175 | 68.375 | 68.375 | Sat |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.150 | +0.22% | 0.150 | 68.150 | 68.150 | Sat |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 67.875 | +0.22% | 0.150 | 67.875 | 67.875 | Sat |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 67.650 | +0.22% | 0.150 | 67.650 | 67.650 | Sat |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.450 | +0.26% | 0.175 | 67.450 | 67.450 | Sat |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.250 | +0.26% | 0.175 | 67.250 | 67.250 | Sat |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 67.075 | +0.26% | 0.175 | 67.075 | 67.075 | Sat |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 66.900 | +0.26% | 0.175 | 66.900 | 66.900 | Sat |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 66.700 | +0.26% | 0.175 | 66.700 | 66.700 | Sat |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.525 | +0.26% | 0.175 | 66.525 | 66.525 | Sat |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.375 | +0.26% | 0.175 | 66.375 | 66.375 | Sat |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.225 | +0.23% | 0.150 | 66.225 | 66.225 | Sat |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.075 | +0.23% | 0.150 | 66.075 | 66.075 | Sat |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 65.950 | +0.27% | 0.175 | 65.950 | 65.950 | Sat |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 65.750 | +0.27% | 0.175 | 65.750 | 65.750 | Sat |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 65.600 | +0.23% | 0.150 | 65.600 | 65.600 | Sat |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 65.450 | +0.23% | 0.150 | 65.450 | 65.450 | Sat |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 65.300 | +0.23% | 0.150 | 65.300 | 65.300 | Sat |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 65.200 | +0.23% | 0.150 | 65.200 | 65.200 | Sat |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 65.100 | +0.27% | 0.175 | 65.100 | 65.100 | Sat |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 64.925 | +0.27% | 0.175 | 64.925 | 64.925 | Sat |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 64.825 | +0.27% | 0.175 | 64.825 | 64.825 | Sat |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 64.675 | +0.27% | 0.175 | 64.675 | 64.675 | Sat |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.575 | +0.27% | 0.175 | 64.575 | 64.575 | Sat |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.525 | +0.27% | 0.175 | 64.525 | 64.525 | Sat |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.400 | +0.23% | 0.150 | 64.400 | 64.400 | Sat |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 64.250 | +0.23% | 0.150 | 64.250 | 64.250 | Sat |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 64.100 | +0.23% | 0.150 | 64.100 | 64.100 | Sat |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 64.025 | +0.23% | 0.150 | 64.025 | 64.025 | Sat |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63.900 | +0.24% | 0.150 | 63.900 | 63.900 | Sat |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63.825 | +0.24% | 0.150 | 63.825 | 63.825 | Sat |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63.750 | +0.24% | 0.150 | 63.750 | 63.750 | Sat |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63.625 | +0.20% | 0.125 | 63.625 | 63.625 | Sat |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63.525 | +0.20% | 0.125 | 63.525 | 63.525 | Sat |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63.450 | +0.20% | 0.125 | 63.450 | 63.450 | Sat |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63.425 | +0.20% | 0.125 | 63.425 | 63.425 | Sat |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63.375 | +0.20% | 0.125 | 63.375 | 63.375 | Sat |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63.325 | +0.16% | 0.100 | 63.325 | 63.325 | Sat |