Şimdi başlat
E-mini Crude Oil Futures (Mar 2027)E-mini Crude Oil Futures (Mar 2027)E-mini Crude Oil Futures (Mar 2027)

E-mini Crude Oil Futures (Mar 2027)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

E-mini Crude Oil Futures (Mar 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1963,500−0,04%−0,02563,72563,325
Sat
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2063,025−0,12%−0,07563,25062,925
Sat
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1962,800+0,04%+0,02562,80062,700
Sat
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1862,600+1,17%+0,72562,60062,600
Nötr
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1662,500+1,13%+0,70062,50062,500
Nötr
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1962,450+1,09%+0,67562,45062,450
Nötr
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1962,400+1,05%+0,65062,40062,175
Nötr
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2062,375+1,01%+0,62562,37562,375
Nötr
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1862,350+0,97%+0,60062,35062,350
Nötr
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1862,300+0,97%+0,60062,30062,300
Nötr
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2062,250+0,93%+0,57562,25062,250
Nötr
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1962,250+0,97%+0,60062,25062,250
Al
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2162,225+0,93%+0,57562,22562,225
Al
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1962,225+0,93%+0,57562,22562,225
Al
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1962,250+0,93%+0,57562,25062,250
Al
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1862,200+0,89%+0,55062,20062,200
Al
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1962,175+0,89%+0,55062,17562,175
Al
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1962,175+0,85%+0,52562,17562,175
Al
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1962,200+0,85%+0,52562,20062,200
Al
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1962,275+0,85%+0,52562,27562,275
Al
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1962,325+0,81%+0,50062,32562,325
Al
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2162,325+0,77%+0,47562,32562,325
Al
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1962,350+0,77%+0,47562,35062,350
Al
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1962,400+0,73%+0,45062,40062,400
Al
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2062,450+0,73%+0,45062,45062,450
Al
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1962,500+0,68%+0,42562,50062,500
Al
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1862,575+0,64%+0,40062,57562,575
Al
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1762,600+0,64%+0,40062,60062,600
Al
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1962,625+0,64%+0,40062,62562,625
Al
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1862,650+0,60%+0,37562,65062,650
Al
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2062,700+0,56%+0,35062,70062,700
Al
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1962,775+0,56%+0,35062,77562,775
Al
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1962,825+0,52%+0,32562,82562,825
Al
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1662,850+0,56%+0,35062,85062,850
Al
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1962,875+0,52%+0,32562,87562,875
Al
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2162,925+0,52%+0,32562,92562,925
Al
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1962,975+0,52%+0,32562,97562,975
Al
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1963,050+0,52%+0,32563,05063,050
Güçlü al
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1763,075+0,48%+0,30063,07563,075
Güçlü al
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1863,050+0,44%+0,27563,05063,050
Al
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1963,100+0,44%+0,27563,10063,100
Güçlü al
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1663,150+0,44%+0,27563,15063,150
Güçlü al
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1963,175+0,40%+0,25063,17563,175
Güçlü al
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1963,175+0,40%+0,25063,17563,175
Güçlü al
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2163,250+0,40%+0,25063,25063,250
Güçlü al
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1863,250+0,40%+0,25063,25063,250
Güçlü al
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1963,250+0,36%+0,22563,25063,250
Al
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2063,275+0,36%+0,22563,27563,275
Al
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1963,300+0,32%+0,20063,30063,300
Al
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1963,350+0,36%+0,22563,35063,350
Al
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1663,400+0,32%+0,20063,40063,400
Al
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1863,400+0,32%+0,20063,40063,400
Al
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1863,400+0,32%+0,20063,40063,400
Al
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1963,400+0,32%+0,20063,40063,400
Al
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1963,400+0,28%+0,17563,40063,400
Al
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1863,450+0,28%+0,17563,45063,450
Al
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2063,500+0,32%+0,20063,50063,500
Al
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1863,475+0,28%+0,17563,47563,475
Al
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1963,475+0,28%+0,17563,47563,475
Al
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1963,500+0,28%+0,17563,50063,500
Al
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1963,525+0,28%+0,17563,52563,525
Al
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2163,575+0,28%+0,17563,57563,575
Al
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1963,600+0,24%+0,15063,60063,600
Al