Şimdi başlat
E-mini Crude Oil Futures (Mar 2021)E-mini Crude Oil Futures (Mar 2021)E-mini Crude Oil Futures (Mar 2021)

E-mini Crude Oil Futures (Mar 2021)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar İleri eğri Mevsimlik
Kontratlar

E-mini Crude Oil Futures (Mar 2021) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1964,150+1,42%+0,90064,22562,975
Al
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2063,600+1,27%+0,80063,62562,500
Al
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1963,125+1,08%+0,67563,12562,200
Al
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1862,850+0,96%+0,60062,85062,850
Al
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1662,650+0,85%+0,52562,65062,650
Al
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1962,550+0,81%+0,50062,55062,550
Al
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1962,475+0,73%+0,45062,47562,175
Al
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2062,400+0,65%+0,40062,40062,400
Nötr
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1862,350+0,61%+0,37562,35062,350
Al
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1862,275+0,57%+0,35062,27562,275
Al
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2062,200+0,57%+0,35062,20062,200
Al
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1962,150+0,53%+0,32562,15062,150
Nötr
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2162,125+0,53%+0,32562,12562,125
Nötr
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1962,125+0,49%+0,30062,12562,125
Nötr
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1962,125+0,49%+0,30062,12562,125
Nötr
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1862,100+0,49%+0,30062,10062,100
Nötr
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1962,050+0,45%+0,27562,05062,050
Nötr
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1962,050+0,45%+0,27562,05062,050
Nötr
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1962,075+0,44%+0,27562,07562,075
Nötr
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1962,125+0,40%+0,25062,12562,125
Nötr
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1962,175+0,40%+0,25062,17562,175
Nötr
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2162,175+0,36%+0,22562,17562,175
Nötr
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1962,200+0,36%+0,22562,20062,200
Al
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1962,250+0,36%+0,22562,25062,250
Al
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2062,300+0,36%+0,22562,30062,300
Al
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1962,375+0,36%+0,22562,37562,375
Al
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1862,450+0,36%+0,22562,45062,450
Al
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1762,450+0,32%+0,20062,45062,450
Al
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1962,475+0,32%+0,20062,47562,475
Al
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1862,500+0,28%+0,17562,50062,500
Al
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2062,550+0,32%+0,20062,55062,550
Al
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1962,600+0,28%+0,17562,60062,600
Al
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1962,675+0,28%+0,17562,67562,675
Al
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1662,700+0,28%+0,17562,70062,700
Al
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1962,725+0,28%+0,17562,72562,725
Al
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2162,750+0,24%+0,15062,75062,750
Al
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1962,825+0,28%+0,17562,82562,825
Al
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1962,900+0,28%+0,17562,90062,900
Al
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1762,925+0,24%+0,15062,92562,925
Al
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1862,900+0,20%+0,12562,90062,900
Al
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1962,950+0,24%+0,15062,95062,950
Al
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1663,000+0,24%+0,15063,00063,000
Al
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1963,050+0,24%+0,15063,05063,050
Al
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1963,025+0,20%+0,12563,02563,025
Al
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2163,100+0,24%+0,15063,10063,100
Al
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1863,100+0,20%+0,12563,10063,100
Al
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1963,100+0,20%+0,12563,10063,100
Al
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2063,150+0,24%+0,15063,15063,150
Al
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1963,175+0,20%+0,12563,17563,175
Al
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1963,225+0,20%+0,12563,22563,225
Al
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1663,275+0,20%+0,12563,27563,275
Al
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1863,250+0,16%+0,10063,25063,250
Al
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1863,250+0,16%+0,10063,25063,250
Al
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1963,275+0,20%+0,12563,27563,275
Al
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1963,275+0,20%+0,12563,27563,275
Al
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1863,325+0,20%+0,12563,32563,325
Al
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2063,350+0,20%+0,12563,35063,350
Al
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1863,325+0,20%+0,12563,32563,325
Al
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1963,325+0,20%+0,12563,32563,325
Al
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1963,350+0,24%+0,15063,35063,350
Al
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1963,375+0,20%+0,12563,37563,375
Al
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2163,400+0,20%+0,12563,40063,400
Al
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1963,450+0,24%+0,15063,45063,450
Al