E-mini Crude Oil Futures (Feb 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 70,375 | −2,73% | −1,975 | 72,250 | 70,000 | Sat |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 70,100 | −2,57% | −1,850 | 71,825 | 69,675 | Sat |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 69,850 | −2,41% | −1,725 | 70,725 | 69,400 | Sat |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 69,625 | −2,28% | −1,625 | 70,925 | 69,325 | Sat |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 69,450 | −2,18% | −1,550 | 70,500 | 69,200 | Sat |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 69,300 | −2,05% | −1,450 | 69,300 | 69,300 | Sat |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 69,125 | −1,95% | −1,375 | 69,125 | 69,125 | Sat |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 68,925 | −1,89% | −1,325 | 68,925 | 68,925 | Sat |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 68,725 | −1,79% | −1,250 | 68,725 | 68,725 | Nötr |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 68,525 | −1,72% | −1,200 | 69,325 | 68,000 | Nötr |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 68,325 | −1,66% | −1,150 | 68,325 | 68,325 | Nötr |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 68,125 | −1,62% | −1,125 | 68,125 | 68,125 | Nötr |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 67,950 | −1,59% | −1,100 | 67,950 | 67,950 | Nötr |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 67,750 | −1,53% | −1,050 | 67,750 | 67,750 | Nötr |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 67,550 | −1,46% | −1,000 | 67,550 | 67,550 | Sat |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 67,375 | −1,43% | −0,975 | 67,375 | 67,375 | Sat |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 67,200 | −1,39% | −0,950 | 67,200 | 67,200 | Sat |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 67,075 | −1,32% | −0,900 | 67,075 | 67,075 | Nötr |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 66,950 | −1,29% | −0,875 | 66,950 | 66,950 | Nötr |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 66,775 | −1,26% | −0,850 | 66,775 | 66,775 | Nötr |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 66,600 | −1,22% | −0,825 | 66,600 | 66,600 | Sat |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 66,475 | −1,19% | −0,800 | 66,475 | 66,475 | Sat |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 66,350 | −1,15% | −0,775 | 66,350 | 66,350 | Sat |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 66,250 | −1,12% | −0,750 | 66,250 | 66,250 | Sat |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 66,125 | −1,08% | −0,725 | 66,125 | 66,125 | Sat |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 65,950 | −1,09% | −0,725 | 65,950 | 65,950 | Sat |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 65,850 | −1,01% | −0,675 | 65,850 | 65,850 | Sat |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 65,725 | −0,98% | −0,650 | 65,725 | 65,725 | Sat |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 65,600 | −0,98% | −0,650 | 65,600 | 65,600 | Sat |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 65,550 | −0,91% | −0,600 | 65,550 | 65,550 | Sat |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 65,450 | −0,91% | −0,600 | 65,450 | 65,450 | Sat |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 65,300 | −0,91% | −0,600 | 65,300 | 65,300 | Sat |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 65,200 | −0,87% | −0,575 | 65,200 | 65,200 | Sat |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 65,125 | −0,84% | −0,550 | 65,125 | 65,125 | Sat |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 65,050 | −0,80% | −0,525 | 65,050 | 65,050 | Sat |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 65,000 | −0,76% | −0,500 | 65,000 | 65,000 | Sat |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 64,925 | −0,80% | −0,525 | 64,925 | 64,925 | Sat |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 64,825 | −0,80% | −0,525 | 64,825 | 64,825 | Sat |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 64,750 | −0,77% | −0,500 | 64,750 | 64,750 | Sat |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 64,675 | −0,73% | −0,475 | 64,675 | 64,675 | Sat |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 64,575 | −0,73% | −0,475 | 64,575 | 64,575 | Sat |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 64,525 | −0,73% | −0,475 | 64,525 | 64,525 | Sat |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 64,500 | −0,69% | −0,450 | 64,500 | 64,500 | Sat |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 64,425 | −0,69% | −0,450 | 64,425 | 64,425 | Sat |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 64,375 | −0,69% | −0,450 | 64,375 | 64,375 | Sat |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 64,300 | −0,69% | −0,450 | 64,300 | 64,300 | Sat |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 64,250 | −0,66% | −0,425 | 64,250 | 64,250 | Sat |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 64,200 | −0,66% | −0,425 | 64,200 | 64,200 | Sat |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 64,150 | −0,62% | −0,400 | 64,150 | 64,150 | Sat |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 64,025 | −0,66% | −0,425 | 64,025 | 64,025 | Güçlü Sat |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 64,000 | −0,70% | −0,450 | 64,000 | 64,000 | Güçlü Sat |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 63,950 | −0,70% | −0,450 | 63,950 | 63,950 | Güçlü Sat |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63,900 | −0,66% | −0,425 | 63,900 | 63,900 | Güçlü Sat |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63,850 | −0,70% | −0,450 | 63,850 | 63,850 | Güçlü Sat |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63,825 | −0,66% | −0,425 | 63,825 | 63,825 | Güçlü Sat |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63,750 | −0,70% | −0,450 | 63,750 | 63,750 | Güçlü Sat |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63,750 | −0,70% | −0,450 | 63,750 | 63,750 | Güçlü Sat |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63,700 | −0,70% | −0,450 | 63,700 | 63,700 | Güçlü Sat |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63,650 | −0,70% | −0,450 | 63,650 | 63,650 | Güçlü Sat |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63,625 | −0,74% | −0,475 | 63,625 | 63,625 | Güçlü Sat |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63,600 | −0,74% | −0,475 | 63,600 | 63,600 | Güçlü Sat |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 64,025 | +0,34% | 0,225 | 64,025 | 64,025 | — |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 63,975 | +0,35% | 0,225 | 63,975 | 63,975 | — |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 63,950 | +0,35% | 0,225 | 63,950 | 63,950 | — |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 63,925 | +0,35% | 0,225 | 63,925 | 63,925 | — |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 63,900 | +0,35% | 0,225 | 63,900 | 63,900 | — |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 63,850 | +0,35% | 0,225 | 63,850 | 63,850 | — |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 63,800 | +0,35% | 0,225 | 63,800 | 63,800 | — |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 63,750 | +0,35% | 0,225 | 63,750 | 63,750 | — |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 63,725 | +0,35% | 0,225 | 63,725 | 63,725 | — |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 63,700 | +0,35% | 0,225 | 63,700 | 63,700 | — |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 63,725 | +0,35% | 0,225 | 63,725 | 63,725 | — |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 63,750 | +0,35% | 0,225 | 63,750 | 63,750 | — |