E-mini Crude Oil Futures (Jan 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 71,075 | −0,25% | −0,175 | 71,425 | 71,075 | Al |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 70,675 | −0,14% | −0,100 | 70,725 | 70,675 | Al |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 70,250 | −0,21% | −0,150 | 70,350 | 70,250 | Al |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 70,225 | +0,11% | 0,075 | 70,300 | 70,225 | Al |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 69,950 | +1,27% | 0,875 | 69,950 | 69,950 | Al |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 69,750 | +1,23% | 0,850 | 69,750 | 69,400 | Al |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 69,525 | +1,20% | 0,825 | 69,525 | 69,525 | Al |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 69,300 | +1,17% | 0,800 | 69,300 | 69,300 | Al |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 69,050 | 0,00% | 0,000 | 69,050 | 69,050 | Al |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 68,800 | +1,14% | 0,775 | 68,800 | 68,800 | Al |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 68,575 | +1,14% | 0,775 | 68,575 | 68,575 | Al |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 68,350 | +1,11% | 0,750 | 68,350 | 67,025 | Al |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 68,075 | +1,04% | 0,700 | 68,075 | 68,075 | Al |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 67,850 | +1,04% | 0,700 | 67,850 | 67,850 | Al |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 67,650 | +1,01% | 0,675 | 67,650 | 67,650 | Al |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 67,450 | +0,97% | 0,650 | 67,450 | 67,450 | Al |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 67,275 | +0,94% | 0,625 | 67,275 | 67,275 | Al |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 67,125 | +0,94% | 0,625 | 67,125 | 67,125 | Al |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 66,925 | +0,90% | 0,600 | 66,925 | 66,925 | Al |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 66,750 | +0,91% | 0,600 | 66,750 | 66,750 | Al |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 66,600 | +0,87% | 0,575 | 66,600 | 66,600 | Al |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 66,475 | +0,87% | 0,575 | 66,475 | 66,475 | Al |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 66,350 | +0,84% | 0,550 | 66,350 | 66,350 | Al |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 66,200 | +0,76% | 0,500 | 66,200 | 66,200 | Al |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 66,050 | +0,76% | 0,500 | 66,050 | 66,050 | Al |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 65,900 | +0,73% | 0,475 | 65,900 | 65,900 | Al |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 65,750 | +0,69% | 0,450 | 65,750 | 65,750 | Al |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 65,650 | +0,69% | 0,450 | 65,650 | 65,650 | Al |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 65,550 | +0,61% | 0,400 | 65,550 | 65,550 | Al |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 65,475 | +0,65% | 0,425 | 65,475 | 65,475 | Al |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 65,350 | +0,62% | 0,400 | 65,350 | 65,350 | Al |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 65,225 | +0,58% | 0,375 | 65,225 | 65,225 | Nötr |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 65,150 | +0,58% | 0,375 | 65,150 | 65,150 | Nötr |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 65,050 | +0,50% | 0,325 | 65,050 | 65,050 | Nötr |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 65,025 | +0,54% | 0,350 | 65,025 | 65,025 | Nötr |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 64,975 | +0,50% | 0,325 | 64,975 | 64,975 | Nötr |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 64,875 | +0,50% | 0,325 | 64,875 | 64,875 | Nötr |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 64,775 | +0,47% | 0,300 | 64,775 | 64,775 | Nötr |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 64,700 | +0,43% | 0,275 | 64,700 | 64,700 | Nötr |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 64,650 | +0,43% | 0,275 | 64,650 | 64,650 | Nötr |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 64,550 | +0,39% | 0,250 | 64,550 | 64,550 | Sat |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 64,550 | +0,39% | 0,250 | 64,550 | 64,550 | Sat |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 64,475 | +0,35% | 0,225 | 64,475 | 64,475 | Nötr |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 64,450 | +0,35% | 0,225 | 64,450 | 64,450 | Nötr |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 64,375 | +0,35% | 0,225 | 64,375 | 64,375 | Nötr |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 64,300 | +0,31% | 0,200 | 64,300 | 64,300 | Nötr |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 64,275 | +0,27% | 0,175 | 64,275 | 64,275 | Nötr |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 64,200 | +0,23% | 0,150 | 64,200 | 64,200 | Nötr |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 64,100 | +0,23% | 0,150 | 64,100 | 64,100 | Nötr |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 64,050 | +0,16% | 0,100 | 64,050 | 64,050 | Sat |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 64,000 | +0,20% | 0,125 | 64,000 | 64,000 | Sat |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63,950 | +0,16% | 0,100 | 63,950 | 63,950 | Sat |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63,875 | +0,12% | 0,075 | 63,875 | 63,875 | Sat |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63,900 | +0,08% | 0,050 | 63,900 | 63,900 | Sat |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63,800 | +0,08% | 0,050 | 63,800 | 63,800 | Sat |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63,775 | +0,04% | 0,025 | 63,775 | 63,775 | Sat |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63,750 | 0,00% | 0,000 | 63,750 | 63,750 | Sat |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63,725 | 0,00% | 0,000 | 63,725 | 63,725 | Sat |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63,700 | −0,04% | −0,025 | 63,700 | 63,700 | Sat |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63,700 | −0,04% | −0,025 | 63,700 | 63,700 | Sat |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 63,650 | −0,04% | −0,025 | 63,650 | 63,650 | Nötr |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 63,575 | −0,08% | −0,050 | 63,575 | 63,575 | Sat |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 63,550 | −0,08% | −0,050 | 63,550 | 63,550 | Sat |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 63,500 | −0,08% | −0,050 | 63,500 | 63,500 | Sat |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 63,500 | −0,08% | −0,050 | 63,500 | 63,500 | Sat |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 63,475 | −0,12% | −0,075 | 63,475 | 63,475 | Sat |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 63,350 | −0,12% | −0,075 | 63,350 | 63,350 | Sat |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 63,275 | −0,12% | −0,075 | 63,275 | 63,275 | Sat |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 63,250 | −0,12% | −0,075 | 63,250 | 63,250 | Sat |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 63,225 | −0,12% | −0,075 | 63,225 | 63,225 | Sat |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 63,275 | −0,12% | −0,075 | 63,275 | 63,275 | Sat |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 63,350 | −0,16% | −0,100 | 63,350 | 63,350 | Sat |