E-mini Crude Oil Futures (Jan 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 67,550 | −0,18% | −0,125 | 67,775 | 67,500 | Sat |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 67,250 | −0,19% | −0,125 | 67,475 | 67,200 | Sat |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 66,950 | −0,04% | −0,025 | 67,025 | 66,825 | Sat |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 66,475 | −0,08% | −0,050 | 66,525 | 66,475 | Sat |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 66,050 | +2,09% | 1,350 | 66,125 | 64,900 | Sat |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 65,600 | +2,06% | 1,325 | 65,600 | 65,600 | Sat |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 65,200 | +2,07% | 1,325 | 65,200 | 65,200 | Sat |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 64,775 | −0,12% | −0,075 | 64,775 | 64,775 | Sat |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 64,550 | +2,02% | 1,275 | 64,550 | 63,500 | Sat |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 64,275 | +1,98% | 1,250 | 64,275 | 64,275 | Sat |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 64,075 | +2,03% | 1,275 | 64,075 | 64,075 | Sat |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 63,900 | +2,00% | 1,250 | 63,900 | 63,900 | Sat |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 63,750 | +1,96% | 1,225 | 63,750 | 63,750 | Sat |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 63,625 | +1,92% | 1,200 | 63,625 | 63,625 | Sat |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 63,525 | +1,88% | 1,175 | 63,525 | 63,525 | Sat |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 63,400 | +1,85% | 1,150 | 63,400 | 63,400 | Sat |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 63,275 | +1,81% | 1,125 | 63,275 | 63,275 | Sat |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 63,175 | +1,81% | 1,125 | 63,175 | 63,175 | Sat |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 63,075 | +1,77% | 1,100 | 63,075 | 63,075 | Sat |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 63,000 | +1,69% | 1,050 | 63,000 | 63,000 | Sat |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 62,950 | +1,70% | 1,050 | 62,950 | 62,150 | Sat |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 62,825 | +1,66% | 1,025 | 62,825 | 62,825 | Sat |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 62,750 | +1,62% | 1,000 | 62,750 | 62,750 | Sat |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 62,675 | +1,62% | 1,000 | 62,675 | 62,675 | Sat |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 62,600 | +1,58% | 0,975 | 62,600 | 62,600 | Sat |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 62,600 | +1,62% | 1,000 | 62,600 | 62,600 | Sat |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 62,550 | +1,54% | 0,950 | 62,550 | 62,550 | Sat |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 62,475 | +1,50% | 0,925 | 62,475 | 62,475 | Sat |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 62,450 | +1,50% | 0,925 | 62,450 | 62,450 | Sat |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,400 | +1,46% | 0,900 | 62,400 | 62,400 | Sat |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,375 | +1,46% | 0,900 | 62,375 | 62,375 | Sat |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,350 | +1,38% | 0,850 | 62,350 | 62,350 | Sat |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,325 | +1,34% | 0,825 | 62,325 | 62,325 | Sat |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,250 | +1,30% | 0,800 | 62,250 | 62,250 | Sat |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,225 | +1,30% | 0,800 | 62,225 | 62,225 | Sat |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,200 | +1,30% | 0,800 | 62,200 | 62,200 | Sat |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,200 | +1,30% | 0,800 | 62,200 | 62,200 | Sat |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 62,200 | +1,26% | 0,775 | 62,200 | 62,200 | Sat |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,200 | +1,26% | 0,775 | 62,200 | 62,200 | Sat |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,175 | +1,22% | 0,750 | 62,175 | 62,175 | Sat |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,150 | +1,22% | 0,750 | 62,150 | 62,150 | Sat |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,150 | +1,18% | 0,725 | 62,150 | 62,150 | Sat |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,150 | +1,14% | 0,700 | 62,150 | 62,150 | Sat |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,100 | +1,10% | 0,675 | 62,100 | 62,100 | Sat |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,100 | +1,14% | 0,700 | 62,100 | 62,100 | Sat |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 62,025 | +1,10% | 0,675 | 62,025 | 62,025 | Sat |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 62,000 | +1,06% | 0,650 | 62,000 | 62,000 | Sat |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 62,000 | +1,10% | 0,675 | 62,000 | 62,000 | Sat |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 62,000 | +1,10% | 0,675 | 62,000 | 62,000 | Sat |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 62,025 | +1,10% | 0,675 | 62,025 | 62,025 | Sat |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 62,025 | +1,06% | 0,650 | 62,025 | 62,025 | Sat |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 61,975 | +1,02% | 0,625 | 61,975 | 61,975 | Sat |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 61,950 | +1,06% | 0,650 | 61,950 | 61,950 | Sat |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 61,975 | +1,02% | 0,625 | 61,975 | 61,975 | Sat |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62,000 | +1,02% | 0,625 | 62,000 | 62,000 | Sat |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 61,975 | +1,02% | 0,625 | 61,975 | 61,975 | Sat |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 61,975 | +0,98% | 0,600 | 61,975 | 61,975 | Sat |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 61,925 | +0,98% | 0,600 | 61,925 | 61,925 | Sat |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 61,900 | +0,98% | 0,600 | 61,900 | 61,900 | Sat |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 61,875 | +0,98% | 0,600 | 61,875 | 61,875 | Sat |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 61,875 | +0,94% | 0,575 | 61,875 | 61,875 | Sat |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 61,850 | +0,94% | 0,575 | 61,850 | 61,850 | Sat |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 61,875 | +0,94% | 0,575 | 61,875 | 61,875 | Sat |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 61,800 | +0,90% | 0,550 | 61,800 | 61,800 | Sat |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 61,800 | +0,90% | 0,550 | 61,800 | 61,800 | Sat |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 61,800 | +0,90% | 0,550 | 61,800 | 61,800 | Sat |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 61,800 | +0,94% | 0,575 | 61,800 | 61,800 | Sat |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 61,825 | +0,94% | 0,575 | 61,825 | 61,825 | Sat |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 61,850 | +0,90% | 0,550 | 61,850 | 61,850 | Sat |