E-mini Crude Oil Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QMM2024E-mini Crude Oil Futures (Jun 2024) | 2024-05-20 | 79.800 | −0.31% | −0.250 | 80.525 | 79.250 | Nötr |
| QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 77.000 | −1.16% | −0.900 | 78.625 | 76.675 | Güçlü Sat |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 76.725 | −1.06% | −0.825 | 78.225 | 76.400 | Sat |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 76.400 | −0.97% | −0.750 | 77.825 | 76.025 | Sat |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 76.000 | −0.85% | −0.650 | 76.450 | 75.525 | Sat |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 75.575 | −0.79% | −0.600 | 76.500 | 75.100 | Sat |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 75.175 | −0.69% | −0.525 | 75.175 | 74.925 | Sat |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 74.800 | −0.63% | −0.475 | 75.075 | 74.750 | Sat |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 74.425 | −0.57% | −0.425 | 74.425 | 74.425 | Sat |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 74.100 | −0.47% | −0.350 | 74.100 | 74.100 | Sat |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 73.750 | −0.41% | −0.300 | 73.750 | 73.750 | Sat |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 73.450 | −0.34% | −0.250 | 74.175 | 73.000 | Sat |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.125 | −0.27% | −0.200 | 73.125 | 73.125 | Sat |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 72.800 | −0.17% | −0.125 | 72.800 | 72.800 | Sat |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.475 | −0.10% | −0.075 | 72.475 | 72.475 | Sat |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 72.200 | 0.00% | 0.000 | 72.200 | 72.200 | Sat |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.925 | +0.03% | 0.025 | 71.925 | 71.925 | Sat |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.675 | +0.10% | 0.075 | 71.675 | 71.675 | Sat |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.425 | +0.11% | 0.075 | 71.500 | 71.000 | Nötr |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 71.150 | +0.18% | 0.125 | 71.150 | 71.150 | Nötr |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.850 | +0.21% | 0.150 | 70.850 | 70.850 | Sat |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.600 | +0.25% | 0.175 | 70.600 | 70.600 | Nötr |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 70.350 | +0.29% | 0.200 | 70.350 | 70.350 | Nötr |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 70.150 | +0.32% | 0.225 | 70.150 | 70.150 | Nötr |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.925 | +0.32% | 0.225 | 69.925 | 69.925 | Nötr |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.675 | +0.40% | 0.275 | 69.675 | 69.675 | Al |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 69.425 | +0.40% | 0.275 | 69.425 | 69.425 | Al |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 69.200 | +0.40% | 0.275 | 69.200 | 69.200 | Al |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.025 | +0.44% | 0.300 | 69.025 | 69.025 | Al |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.850 | +0.44% | 0.300 | 68.850 | 68.850 | Al |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.675 | +0.48% | 0.325 | 68.675 | 68.675 | Al |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.450 | +0.48% | 0.325 | 68.450 | 68.450 | Al |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.250 | +0.52% | 0.350 | 68.250 | 68.250 | Al |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.050 | +0.52% | 0.350 | 68.050 | 68.050 | Al |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.900 | +0.56% | 0.375 | 67.900 | 67.900 | Güçlü al |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 67.750 | +0.59% | 0.400 | 67.750 | 67.750 | Güçlü al |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.600 | +0.60% | 0.400 | 67.600 | 67.600 | Güçlü al |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.400 | +0.60% | 0.400 | 67.400 | 67.400 | Güçlü al |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.225 | +0.56% | 0.375 | 67.225 | 67.225 | Güçlü al |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.075 | +0.60% | 0.400 | 67.075 | 67.075 | Güçlü al |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.950 | +0.60% | 0.400 | 66.950 | 66.950 | Güçlü al |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.850 | +0.60% | 0.400 | 66.850 | 66.850 | Güçlü al |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.750 | +0.64% | 0.425 | 66.750 | 66.750 | Güçlü al |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 66.575 | +0.68% | 0.450 | 66.575 | 66.575 | Güçlü al |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 66.425 | +0.64% | 0.425 | 66.425 | 66.425 | Güçlü al |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 66.300 | +0.61% | 0.400 | 66.300 | 66.300 | Güçlü al |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 66.200 | +0.68% | 0.450 | 66.200 | 66.200 | Güçlü al |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 66.100 | +0.65% | 0.425 | 66.100 | 66.100 | Güçlü al |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 66.000 | +0.69% | 0.450 | 66.000 | 66.000 | Güçlü al |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 65.850 | +0.65% | 0.425 | 65.850 | 65.850 | Güçlü al |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 65.750 | +0.69% | 0.450 | 65.750 | 65.750 | Güçlü al |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 65.650 | +0.69% | 0.450 | 65.650 | 65.650 | Güçlü al |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 65.550 | +0.69% | 0.450 | 65.550 | 65.550 | Güçlü al |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 65.475 | +0.65% | 0.425 | 65.475 | 65.475 | Güçlü al |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 65.400 | +0.69% | 0.450 | 65.400 | 65.400 | Güçlü al |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 65.250 | +0.69% | 0.450 | 65.250 | 65.250 | Güçlü al |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 65.150 | +0.73% | 0.475 | 65.150 | 65.150 | Güçlü al |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 65.050 | +0.66% | 0.425 | 65.050 | 65.050 | Güçlü al |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 64.975 | +0.74% | 0.475 | 64.975 | 64.975 | Güçlü al |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 64.900 | +0.70% | 0.450 | 64.900 | 64.900 | Güçlü al |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 64.825 | +0.66% | 0.425 | 64.825 | 64.825 | Güçlü al |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 64.725 | +0.66% | 0.425 | 64.725 | 64.725 | Güçlü al |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 64.650 | +0.70% | 0.450 | 64.650 | 64.650 | Güçlü al |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 64.600 | +0.70% | 0.450 | 64.600 | 64.600 | Güçlü al |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 64.550 | +0.70% | 0.450 | 64.550 | 64.550 | Güçlü al |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 64.500 | +0.66% | 0.425 | 64.500 | 64.500 | Güçlü al |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 64.450 | +0.66% | 0.425 | 64.450 | 64.450 | Güçlü al |