E-mini Crude Oil Futures (Dec 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 73,750 | +8,38% | +5,700 | 77,650 | 68,500 | Güçlü al |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 71,875 | +7,84% | +5,225 | 74,700 | 67,125 | Güçlü al |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 70,025 | +7,11% | +4,650 | 72,000 | 65,850 | Güçlü al |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 69,550 | +7,95% | +5,125 | 70,200 | 67,375 | Güçlü al |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 63,800 | −0,55% | −0,350 | 64,275 | 63,000 | Al |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 67,600 | +6,54% | +4,150 | 67,600 | 67,600 | Güçlü al |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 63,225 | −0,47% | −0,300 | 63,225 | 63,225 | Al |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 63,100 | −0,43% | −0,275 | 63,100 | 63,100 | Al |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 63,025 | −0,43% | −0,275 | 63,025 | 63,025 | Al |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 62,975 | −0,43% | −0,275 | 62,975 | 62,975 | Al |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 62,925 | −0,47% | −0,300 | 62,925 | 62,925 | Al |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 62,900 | −0,47% | −0,300 | 62,900 | 62,900 | Al |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 62,825 | −0,51% | −0,325 | 62,825 | 62,825 | Al |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 62,775 | −0,52% | −0,325 | 62,775 | 62,775 | Al |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 62,750 | −0,48% | −0,300 | 62,750 | 62,750 | Al |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 62,725 | −0,52% | −0,325 | 62,725 | 62,725 | Al |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 62,725 | −0,52% | −0,325 | 62,725 | 62,725 | Al |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 63,400 | +1,08% | +0,675 | 63,400 | 63,400 | Al |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 62,675 | −0,52% | −0,325 | 62,675 | 62,675 | Al |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 62,625 | −0,52% | −0,325 | 62,625 | 62,625 | Al |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 62,600 | −0,56% | −0,350 | 62,600 | 62,600 | Al |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 62,600 | −0,56% | −0,350 | 62,600 | 62,600 | Al |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 62,650 | −0,52% | −0,325 | 62,650 | 62,650 | Al |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 62,650 | −0,56% | −0,350 | 62,650 | 62,650 | Al |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 62,625 | −0,56% | −0,350 | 62,625 | 62,625 | Al |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 62,600 | −0,56% | −0,350 | 62,600 | 62,600 | Al |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 62,600 | −0,56% | −0,350 | 62,600 | 62,600 | Al |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 62,625 | −0,52% | −0,325 | 62,625 | 62,625 | Al |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 62,625 | −0,52% | −0,325 | 62,625 | 62,625 | Al |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,650 | −0,52% | −0,325 | 62,650 | 62,650 | Al |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,600 | −0,56% | −0,350 | 62,600 | 62,600 | Al |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,600 | −0,56% | −0,350 | 62,600 | 62,600 | Al |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,600 | −0,52% | −0,325 | 62,600 | 62,600 | Al |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,625 | −0,52% | −0,325 | 62,625 | 62,625 | Al |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 62,625 | −0,52% | −0,325 | 62,625 | 62,625 | Al |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,650 | −0,48% | −0,300 | 62,650 | 62,650 | Al |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,625 | −0,48% | −0,300 | 62,625 | 62,625 | Al |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,650 | −0,48% | −0,300 | 62,650 | 62,650 | Al |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,650 | −0,44% | −0,275 | 62,650 | 62,650 | Al |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,650 | −0,48% | −0,300 | 62,650 | 62,650 | Al |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,700 | −0,40% | −0,250 | 62,700 | 62,700 | Al |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,675 | −0,44% | −0,275 | 62,675 | 62,675 | Al |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 62,600 | −0,44% | −0,275 | 62,600 | 62,600 | Al |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 62,600 | −0,44% | −0,275 | 62,600 | 62,600 | Al |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 62,600 | −0,40% | −0,250 | 62,600 | 62,600 | Al |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 62,625 | −0,44% | −0,275 | 62,625 | 62,625 | Al |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 62,625 | −0,44% | −0,275 | 62,625 | 62,625 | Al |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 62,625 | −0,44% | −0,275 | 62,625 | 62,625 | Al |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 62,550 | −0,44% | −0,275 | 62,550 | 62,550 | Al |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 62,550 | −0,40% | −0,250 | 62,550 | 62,550 | Al |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 62,500 | −0,44% | −0,275 | 62,500 | 62,500 | Al |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62,525 | −0,40% | −0,250 | 62,525 | 62,525 | Al |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62,550 | −0,40% | −0,250 | 62,550 | 62,550 | Al |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62,550 | −0,40% | −0,250 | 62,550 | 62,550 | Al |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62,500 | −0,36% | −0,225 | 62,500 | 62,500 | Al |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62,450 | −0,40% | −0,250 | 62,450 | 62,450 | Al |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62,425 | −0,40% | −0,250 | 62,425 | 62,425 | Al |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62,450 | −0,36% | −0,225 | 62,450 | 62,450 | Al |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62,450 | −0,40% | −0,250 | 62,450 | 62,450 | Al |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62,450 | −0,40% | −0,250 | 62,450 | 62,450 | Al |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62,400 | −0,36% | −0,225 | 62,400 | 62,400 | Al |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62,375 | −0,36% | −0,225 | 62,375 | 62,375 | Al |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62,325 | −0,36% | −0,225 | 62,325 | 62,325 | Al |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62,300 | −0,36% | −0,225 | 62,300 | 62,300 | Al |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62,300 | −0,32% | −0,200 | 62,300 | 62,300 | Al |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62,300 | −0,36% | −0,225 | 62,300 | 62,300 | Al |