E-mini Crude Oil Futures (Dec 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 72,975 | +7,24% | +4,925 | 77,650 | 68,500 | Güçlü al |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 71,300 | +6,98% | +4,650 | 74,700 | 67,125 | Güçlü al |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 69,550 | +6,39% | +4,175 | 72,000 | 65,850 | Güçlü al |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 68,175 | +5,82% | +3,750 | 70,200 | 67,375 | Al |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 67,225 | +5,37% | +3,425 | 67,500 | 67,200 | Güçlü al |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 66,525 | +4,85% | +3,075 | 67,600 | 66,450 | Al |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 66,025 | +4,43% | +2,800 | 66,025 | 66,025 | Güçlü al |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 65,650 | +4,04% | +2,550 | 65,650 | 65,650 | Güçlü al |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 65,325 | +3,65% | +2,300 | 65,400 | 65,225 | Güçlü al |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 65,075 | +3,33% | +2,100 | 65,075 | 65,075 | Güçlü al |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 64,900 | +3,14% | +1,975 | 64,900 | 64,900 | Güçlü al |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 64,700 | +2,86% | +1,800 | 64,700 | 64,700 | Güçlü al |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 64,525 | +2,71% | +1,700 | 64,525 | 64,525 | Güçlü al |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 64,400 | +2,59% | +1,625 | 64,400 | 64,400 | Güçlü al |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 64,300 | +2,47% | +1,550 | 64,300 | 64,300 | Güçlü al |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 64,250 | +2,43% | +1,525 | 64,250 | 64,250 | Güçlü al |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 64,200 | +2,35% | +1,475 | 64,200 | 64,200 | Güçlü al |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 64,150 | +2,27% | +1,425 | 64,150 | 63,400 | Güçlü al |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 64,050 | +2,19% | +1,375 | 64,050 | 64,050 | Güçlü al |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 63,950 | +2,12% | +1,325 | 63,950 | 63,950 | Al |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 63,875 | +2,04% | +1,275 | 63,875 | 63,875 | Al |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 63,825 | +1,96% | +1,225 | 63,825 | 63,825 | Al |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 63,825 | +1,88% | +1,175 | 63,825 | 63,825 | Güçlü al |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 63,825 | +1,88% | +1,175 | 63,825 | 63,825 | Güçlü al |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 63,775 | +1,84% | +1,150 | 63,775 | 63,775 | Güçlü al |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 63,750 | +1,84% | +1,150 | 63,750 | 63,750 | Güçlü al |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 63,725 | +1,80% | +1,125 | 63,725 | 63,725 | Güçlü al |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 63,700 | +1,72% | +1,075 | 63,700 | 63,700 | Güçlü al |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 63,725 | +1,76% | +1,100 | 63,725 | 63,725 | Güçlü al |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 63,700 | +1,68% | +1,050 | 63,700 | 63,700 | Güçlü al |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 63,650 | +1,68% | +1,050 | 63,650 | 63,650 | Güçlü al |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 63,600 | +1,60% | +1,000 | 63,600 | 63,600 | Güçlü al |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 63,575 | +1,56% | +0,975 | 63,575 | 63,575 | Güçlü al |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 63,575 | +1,52% | +0,950 | 63,575 | 63,575 | Güçlü al |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 63,600 | +1,56% | +0,975 | 63,600 | 63,600 | Güçlü al |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 63,625 | +1,56% | +0,975 | 63,625 | 63,625 | Güçlü al |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 63,600 | +1,56% | +0,975 | 63,600 | 63,600 | Güçlü al |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 63,575 | +1,48% | +0,925 | 63,575 | 63,575 | Güçlü al |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 63,575 | +1,48% | +0,925 | 63,575 | 63,575 | Güçlü al |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 63,575 | +1,48% | +0,925 | 63,575 | 63,575 | Güçlü al |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 63,600 | +1,44% | +0,900 | 63,600 | 63,600 | Güçlü al |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 63,575 | +1,44% | +0,900 | 63,575 | 63,575 | Güçlü al |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 63,500 | +1,44% | +0,900 | 63,500 | 63,500 | Güçlü al |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 63,500 | +1,44% | +0,900 | 63,500 | 63,500 | Güçlü al |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 63,475 | +1,40% | +0,875 | 63,475 | 63,475 | Güçlü al |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63,500 | +1,40% | +0,875 | 63,500 | 63,500 | Güçlü al |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63,500 | +1,40% | +0,875 | 63,500 | 63,500 | Güçlü al |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63,500 | +1,40% | +0,875 | 63,500 | 63,500 | Güçlü al |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63,425 | +1,40% | +0,875 | 63,425 | 63,425 | Güçlü al |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63,400 | +1,36% | +0,850 | 63,400 | 63,400 | Güçlü al |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63,375 | +1,40% | +0,875 | 63,375 | 63,375 | Güçlü al |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63,400 | +1,40% | +0,875 | 63,400 | 63,400 | Güçlü al |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63,400 | +1,36% | +0,850 | 63,400 | 63,400 | Güçlü al |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63,425 | +1,40% | +0,875 | 63,425 | 63,425 | Güçlü al |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 63,350 | +1,36% | +0,850 | 63,350 | 63,350 | Güçlü al |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 63,300 | +1,36% | +0,850 | 63,300 | 63,300 | Güçlü al |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 63,250 | +1,32% | +0,825 | 63,250 | 63,250 | Güçlü al |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 63,250 | +1,28% | +0,800 | 63,250 | 63,250 | Güçlü al |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 63,250 | +1,28% | +0,800 | 63,250 | 63,250 | Güçlü al |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 63,250 | +1,28% | +0,800 | 63,250 | 63,250 | Güçlü al |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 63,200 | +1,28% | +0,800 | 63,200 | 63,200 | Güçlü al |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 63,175 | +1,28% | +0,800 | 63,175 | 63,175 | Güçlü al |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 63,150 | +1,32% | +0,825 | 63,150 | 63,150 | Güçlü al |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 63,100 | +1,28% | +0,800 | 63,100 | 63,100 | Güçlü al |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 63,100 | +1,28% | +0,800 | 63,100 | 63,100 | Güçlü al |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 63,125 | +1,32% | +0,825 | 63,125 | 63,125 | Güçlü al |