E-mini Crude Oil Futures (Nov 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 75.700 | +0.20% | 0.150 | 76.250 | 75.250 | Sat |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 75.375 | +0.17% | 0.125 | 75.875 | 75.000 | Sat |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 74.850 | +0.07% | 0.050 | 75.450 | 74.600 | Sat |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 74.275 | −0.03% | −0.025 | 74.425 | 74.275 | Sat |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 73.750 | −0.03% | −0.025 | 73.950 | 73.750 | Sat |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 73.325 | +0.03% | 0.025 | 73.800 | 73.275 | Sat |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 73.300 | +0.58% | 0.425 | 73.300 | 72.900 | Sat |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 72.475 | +1.72% | 1.225 | 72.475 | 72.475 | Sat |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 72.100 | +1.69% | 1.200 | 72.100 | 71.250 | Sat |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 71.750 | +1.63% | 1.150 | 71.750 | 71.750 | Sat |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 72.000 | +0.81% | 0.575 | 72.000 | 71.800 | Sat |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 71.100 | +1.54% | 1.075 | 71.100 | 71.100 | Sat |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 70.775 | +1.51% | 1.050 | 70.775 | 70.775 | Sat |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 70.450 | +1.48% | 1.025 | 70.450 | 70.450 | Sat |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 70.150 | +1.45% | 1.000 | 70.150 | 70.150 | Sat |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 69.875 | +1.42% | 0.975 | 69.875 | 69.875 | Sat |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 69.625 | +1.38% | 0.950 | 69.625 | 69.625 | Sat |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 69.775 | +0.58% | 0.400 | 69.850 | 69.500 | Sat |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 69.075 | +1.28% | 0.875 | 69.075 | 69.075 | Sat |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 68.800 | +1.25% | 0.850 | 68.800 | 68.800 | Sat |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 68.550 | +1.26% | 0.850 | 68.550 | 68.550 | Sat |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 68.325 | +1.26% | 0.850 | 68.325 | 68.325 | Sat |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 68.100 | +1.19% | 0.800 | 68.100 | 68.100 | Sat |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 67.900 | +1.15% | 0.775 | 67.900 | 67.900 | Sat |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 67.650 | +1.12% | 0.750 | 67.650 | 67.650 | Sat |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 67.425 | +1.12% | 0.750 | 67.425 | 67.425 | Sat |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 67.200 | +1.05% | 0.700 | 67.200 | 67.200 | Sat |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 67.025 | +1.06% | 0.700 | 67.025 | 67.025 | Sat |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 66.850 | +1.02% | 0.675 | 66.850 | 66.850 | Sat |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 66.700 | +1.02% | 0.675 | 66.700 | 66.700 | Sat |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 66.475 | +1.03% | 0.675 | 66.475 | 66.475 | Sat |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 66.275 | +0.95% | 0.625 | 66.275 | 66.275 | Sat |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 66.100 | +0.92% | 0.600 | 66.100 | 66.100 | Sat |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 65.950 | +0.92% | 0.600 | 65.950 | 65.950 | Sat |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 65.800 | +0.92% | 0.600 | 65.800 | 65.800 | Sat |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 65.675 | +0.88% | 0.575 | 65.675 | 65.675 | Sat |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 65.500 | +0.85% | 0.550 | 65.500 | 65.500 | Sat |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 65.325 | +0.85% | 0.550 | 65.325 | 65.325 | Sat |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 65.200 | +0.85% | 0.550 | 65.200 | 65.200 | Sat |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 65.075 | +0.81% | 0.525 | 65.075 | 65.075 | Sat |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.950 | +0.78% | 0.500 | 64.950 | 64.950 | Sat |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.850 | +0.74% | 0.475 | 64.850 | 64.850 | Sat |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 64.725 | +0.74% | 0.475 | 64.725 | 64.725 | Sat |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 64.575 | +0.74% | 0.475 | 64.575 | 64.575 | Sat |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 64.475 | +0.74% | 0.475 | 64.475 | 64.475 | Sat |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 64.375 | +0.70% | 0.450 | 64.375 | 64.375 | Sat |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 64.275 | +0.71% | 0.450 | 64.275 | 64.275 | Sat |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 64.200 | +0.71% | 0.450 | 64.200 | 64.200 | Sat |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 64.050 | +0.67% | 0.425 | 64.050 | 64.050 | Sat |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.950 | +0.67% | 0.425 | 63.950 | 63.950 | Sat |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.875 | +0.67% | 0.425 | 63.875 | 63.875 | Sat |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.800 | +0.63% | 0.400 | 63.800 | 63.800 | Sat |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.725 | +0.63% | 0.400 | 63.725 | 63.725 | Sat |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.650 | +0.63% | 0.400 | 63.650 | 63.650 | Sat |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 63.500 | +0.59% | 0.375 | 63.500 | 63.500 | Sat |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 63.425 | +0.59% | 0.375 | 63.425 | 63.425 | Sat |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 63.350 | +0.64% | 0.400 | 63.350 | 63.350 | Sat |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63.300 | +0.64% | 0.400 | 63.300 | 63.300 | Sat |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63.250 | +0.64% | 0.400 | 63.250 | 63.250 | Sat |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63.175 | +0.64% | 0.400 | 63.175 | 63.175 | Sat |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63.075 | +0.60% | 0.375 | 63.075 | 63.075 | Sat |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63.025 | +0.64% | 0.400 | 63.025 | 63.025 | Sat |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 62.975 | +0.64% | 0.400 | 62.975 | 62.975 | Sat |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62.950 | +0.64% | 0.400 | 62.950 | 62.950 | Sat |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62.900 | +0.64% | 0.400 | 62.900 | 62.900 | Sat |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62.850 | +0.64% | 0.400 | 62.850 | 62.850 | Sat |