E-mini Crude Oil Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 74,450 | −0,53% | −0,400 | 76,000 | 73,000 | Al |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 73,125 | −0,20% | −0,150 | 74,300 | 71,350 | Al |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 71,475 | −0,14% | −0,100 | 72,500 | 69,750 | Al |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 69,400 | −1,07% | −0,750 | 70,325 | 68,500 | Al |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 69,200 | +3,52% | +2,350 | 69,200 | 68,200 | Güçlü al |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 68,150 | −0,55% | −0,375 | 68,325 | 67,850 | Al |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 68,025 | +3,07% | +2,025 | 68,025 | 68,025 | Güçlü al |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 67,650 | +2,89% | +1,900 | 67,650 | 67,650 | Güçlü al |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 67,300 | −0,04% | −0,025 | 67,300 | 66,600 | Al |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 67,075 | +2,56% | +1,675 | 67,075 | 67,075 | Güçlü al |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 66,850 | +2,45% | +1,600 | 66,850 | 66,850 | Güçlü al |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 66,650 | +2,38% | +1,550 | 66,650 | 66,650 | Güçlü al |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 66,425 | +2,27% | +1,475 | 66,425 | 66,425 | Güçlü al |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 66,250 | +2,24% | +1,450 | 66,250 | 66,250 | Güçlü al |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 66,100 | +2,16% | +1,400 | 66,100 | 66,100 | Güçlü al |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 66,000 | +2,13% | +1,375 | 66,000 | 66,000 | Güçlü al |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 65,900 | +2,05% | +1,325 | 65,900 | 65,900 | Güçlü al |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 65,825 | +2,01% | +1,300 | 65,825 | 65,825 | Güçlü al |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 65,700 | +2,02% | +1,300 | 65,700 | 65,700 | Güçlü al |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 65,550 | +1,98% | +1,275 | 65,550 | 65,550 | Güçlü al |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 65,450 | +1,95% | +1,250 | 65,450 | 65,450 | Güçlü al |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 65,350 | +1,91% | +1,225 | 65,350 | 65,350 | Güçlü al |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 65,325 | +1,91% | +1,225 | 65,325 | 65,325 | Güçlü al |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 65,300 | +1,87% | +1,200 | 65,300 | 65,300 | Güçlü al |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 65,225 | +1,87% | +1,200 | 65,225 | 65,225 | Güçlü al |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 65,125 | +1,84% | +1,175 | 65,125 | 65,125 | Güçlü al |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 65,075 | +1,80% | +1,150 | 65,075 | 65,075 | Güçlü al |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 65,025 | +1,76% | +1,125 | 65,025 | 65,025 | Güçlü al |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 65,000 | +1,72% | +1,100 | 65,000 | 65,000 | Güçlü al |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 64,975 | +1,68% | +1,075 | 64,975 | 64,975 | Güçlü al |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 64,875 | +1,61% | +1,025 | 64,875 | 64,875 | Güçlü al |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 64,825 | +1,61% | +1,025 | 64,825 | 64,825 | Güçlü al |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 64,775 | +1,57% | +1,000 | 64,775 | 64,775 | Güçlü al |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 64,725 | +1,57% | +1,000 | 64,725 | 64,725 | Güçlü al |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 64,700 | +1,57% | +1,000 | 64,700 | 64,700 | Güçlü al |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 64,700 | +1,53% | +0,975 | 64,700 | 64,700 | Güçlü al |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 64,650 | +1,53% | +0,975 | 64,650 | 64,650 | Güçlü al |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 64,600 | +1,49% | +0,950 | 64,600 | 64,600 | Güçlü al |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 64,575 | +1,49% | +0,950 | 64,575 | 64,575 | Güçlü al |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 64,550 | +1,49% | +0,950 | 64,550 | 64,550 | Güçlü al |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 64,525 | +1,41% | +0,900 | 64,525 | 64,525 | Güçlü al |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 64,500 | +1,45% | +0,925 | 64,500 | 64,500 | Güçlü al |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 64,400 | +1,46% | +0,925 | 64,400 | 64,400 | Güçlü al |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 64,350 | +1,42% | +0,900 | 64,350 | 64,350 | Güçlü al |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 64,350 | +1,42% | +0,900 | 64,350 | 64,350 | Güçlü al |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 64,350 | +1,42% | +0,900 | 64,350 | 64,350 | Güçlü al |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 64,325 | +1,38% | +0,875 | 64,325 | 64,325 | Güçlü al |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 64,275 | +1,38% | +0,875 | 64,275 | 64,275 | Güçlü al |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 64,200 | +1,38% | +0,875 | 64,200 | 64,200 | Güçlü al |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 64,150 | +1,34% | +0,850 | 64,150 | 64,150 | Güçlü al |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 64,100 | +1,34% | +0,850 | 64,100 | 64,100 | Güçlü al |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 64,100 | +1,30% | +0,825 | 64,100 | 64,100 | Güçlü al |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 64,100 | +1,30% | +0,825 | 64,100 | 64,100 | Güçlü al |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 64,100 | +1,30% | +0,825 | 64,100 | 64,100 | Güçlü al |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 64,000 | +1,27% | +0,800 | 64,000 | 64,000 | Güçlü al |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 63,975 | +1,31% | +0,825 | 63,975 | 63,975 | Güçlü al |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 63,925 | +1,27% | +0,800 | 63,925 | 63,925 | Güçlü al |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 63,925 | +1,27% | +0,800 | 63,925 | 63,925 | Güçlü al |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 63,900 | +1,23% | +0,775 | 63,900 | 63,900 | Güçlü al |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 63,900 | +1,27% | +0,800 | 63,900 | 63,900 | Güçlü al |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 63,825 | +1,23% | +0,775 | 63,825 | 63,825 | Güçlü al |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 63,800 | +1,23% | +0,775 | 63,800 | 63,800 | Güçlü al |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 63,775 | +1,23% | +0,775 | 63,775 | 63,775 | Güçlü al |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 63,725 | +1,19% | +0,750 | 63,725 | 63,725 | Güçlü al |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 63,725 | +1,19% | +0,750 | 63,725 | 63,725 | Güçlü al |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 63,725 | +1,19% | +0,750 | 63,725 | 63,725 | Güçlü al |