E-mini Crude Oil Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-06-18 | 66,175 | +1,85% | +1,200 | 66,300 | 64,625 | Al | |
2025-07-21 | 65,000 | +1,72% | +1,100 | 65,150 | 63,600 | Al | |
2025-08-19 | 64,025 | +1,71% | +1,075 | 64,025 | 62,625 | Al | |
2025-09-19 | 63,050 | +1,37% | +0,850 | 63,050 | 62,125 | Al | |
2025-10-20 | 62,500 | +1,21% | +0,750 | 62,500 | 62,500 | Al | |
2025-11-19 | 61,525 | −0,32% | −0,200 | 62,350 | 61,525 | Al | |
2025-12-18 | 62,075 | +1,10% | +0,675 | 62,100 | 61,225 | Al | |
2026-01-16 | 61,050 | −0,53% | −0,325 | 61,050 | 61,050 | Nötr | |
2026-02-19 | 61,375 | −0,32% | −0,200 | 61,375 | 61,375 | Al | |
2026-03-19 | 61,425 | −0,28% | −0,175 | 61,425 | 61,425 | Al | |
2026-04-20 | 61,475 | −0,28% | −0,175 | 61,475 | 61,475 | Al | |
2026-05-18 | 61,500 | −0,32% | −0,200 | 61,500 | 61,500 | Al | |
2026-06-18 | 61,525 | −0,28% | −0,175 | 61,525 | 61,525 | Al | |
2026-07-20 | 61,525 | −0,28% | −0,175 | 61,525 | 61,525 | Al | |
2026-08-19 | 61,550 | −0,28% | −0,175 | 61,550 | 61,550 | Al | |
2026-09-21 | 61,575 | −0,28% | −0,175 | 61,575 | 61,575 | Al | |
2026-10-19 | 61,625 | −0,28% | −0,175 | 61,625 | 61,625 | Al | |
2026-11-19 | 61,675 | −0,28% | −0,175 | 61,675 | 61,675 | Al | |
2026-12-18 | 61,650 | −0,28% | −0,175 | 61,650 | 61,650 | Al | |
2027-01-19 | 61,650 | −0,28% | −0,175 | 61,650 | 61,650 | Al | |
2027-02-19 | 61,675 | −0,28% | −0,175 | 61,675 | 61,675 | Al | |
2027-03-19 | 61,725 | −0,24% | −0,150 | 61,725 | 61,725 | Al | |
2027-04-19 | 61,800 | −0,24% | −0,150 | 61,800 | 61,800 | Al | |
2027-05-19 | 61,850 | −0,24% | −0,150 | 61,850 | 61,850 | Al | |
2027-06-21 | 61,850 | −0,28% | −0,175 | 61,850 | 61,850 | Al | |
2027-07-19 | 61,850 | −0,28% | −0,175 | 61,850 | 61,850 | Al | |
2027-08-19 | 61,875 | −0,28% | −0,175 | 61,875 | 61,875 | Al | |
2027-09-20 | 61,900 | −0,28% | −0,175 | 61,900 | 61,900 | Al | |
2027-10-19 | 61,950 | −0,28% | −0,175 | 61,950 | 61,950 | Al | |
2027-11-18 | 62,000 | −0,28% | −0,175 | 62,000 | 62,000 | Al | |
2027-12-17 | 62,000 | −0,24% | −0,150 | 62,000 | 62,000 | Al | |
2028-01-19 | 62,000 | −0,28% | −0,175 | 62,000 | 62,000 | Al | |
2028-02-18 | 62,025 | −0,28% | −0,175 | 62,025 | 62,025 | Al | |
2028-03-20 | 62,050 | −0,24% | −0,150 | 62,050 | 62,050 | Al | |
2028-04-19 | 62,050 | −0,32% | −0,200 | 62,050 | 62,050 | Al | |
2028-05-19 | 62,100 | −0,32% | −0,200 | 62,100 | 62,100 | Al | |
2028-06-16 | 62,100 | −0,28% | −0,175 | 62,100 | 62,100 | Al | |
2028-07-19 | 62,100 | −0,32% | −0,200 | 62,100 | 62,100 | Al | |
2028-08-21 | 62,125 | −0,28% | −0,175 | 62,125 | 62,125 | Al | |
2028-09-19 | 62,150 | −0,28% | −0,175 | 62,150 | 62,150 | Al | |
2028-10-19 | 62,200 | −0,24% | −0,150 | 62,200 | 62,200 | Al | |
2028-11-17 | 62,200 | −0,28% | −0,175 | 62,200 | 62,200 | Al | |
2028-12-18 | 62,150 | −0,32% | −0,200 | 62,150 | 62,150 | Al | |
2029-01-19 | 62,150 | −0,28% | −0,175 | 62,150 | 62,150 | Al | |
2029-02-16 | 62,150 | −0,32% | −0,200 | 62,150 | 62,150 | Al | |
2029-03-19 | 62,200 | −0,28% | −0,175 | 62,200 | 62,200 | Al | |
2029-04-19 | 62,200 | −0,32% | −0,200 | 62,200 | 62,200 | Al | |
2029-05-21 | 62,225 | −0,32% | −0,200 | 62,225 | 62,225 | Al | |
2029-06-18 | 62,150 | −0,36% | −0,225 | 62,150 | 62,150 | Al | |
2029-07-19 | 62,150 | −0,32% | −0,200 | 62,150 | 62,150 | Al | |
2029-08-20 | 62,125 | −0,36% | −0,225 | 62,125 | 62,125 | Al | |
2029-09-19 | 62,150 | −0,32% | −0,200 | 62,150 | 62,150 | Al | |
2029-10-19 | 62,175 | −0,36% | −0,225 | 62,175 | 62,175 | Al | |
2029-11-16 | 62,175 | −0,36% | −0,225 | 62,175 | 62,175 | Al | |
2029-12-18 | 62,125 | −0,36% | −0,225 | 62,125 | 62,125 | Al | |
2030-01-18 | 62,100 | −0,36% | −0,225 | 62,100 | 62,100 | Al | |
2030-02-19 | 62,075 | −0,36% | −0,225 | 62,075 | 62,075 | Al | |
2030-03-19 | 62,100 | −0,36% | −0,225 | 62,100 | 62,100 | Al | |
2030-04-18 | 62,125 | −0,36% | −0,225 | 62,125 | 62,125 | Al | |
2030-05-20 | 62,125 | −0,36% | −0,225 | 62,125 | 62,125 | Al | |
2030-06-18 | 62,050 | −0,40% | −0,250 | 62,050 | 62,050 | Al | |
2030-07-19 | 62,050 | −0,36% | −0,225 | 62,050 | 62,050 | Al | |
2030-08-19 | 62,025 | −0,36% | −0,225 | 62,025 | 62,025 | Al | |
2030-09-19 | 62,000 | −0,36% | −0,225 | 62,000 | 62,000 | Sat | |
2030-10-21 | 62,000 | −0,36% | −0,225 | 62,000 | 62,000 | Sat | |
2030-11-19 | 62,000 | −0,40% | −0,250 | 62,000 | 62,000 | Sat |