E-mini Crude Oil Futures (Jul 2027)E-mini Crude Oil Futures (Jul 2027)E-mini Crude Oil Futures (Jul 2027)

E-mini Crude Oil Futures (Jul 2027)

İşlem yok
Süper-grafiklerde görün

E-mini Crude Oil Futures (Jul 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QMN2025E-mini Crude Oil Futures (Jul 2025)
2025-06-1868,175+0,04%+0,02569,42566,725
Al
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2166,875−0,04%−0,02568,12565,600
Al
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1965,600−0,19%−0,12566,87564,400
Al
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1963,925−1,35%−0,87563,92563,925
Al
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2064,000−0,23%−0,15064,00063,000
Al
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1963,300−0,71%−0,45063,30063,300
Al
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1863,525+3,46%+2,12563,52561,225
Al
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1663,375+3,26%+2,00063,37561,050
Al
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1963,300+3,14%+1,92563,30063,300
Al
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1963,250+2,97%+1,82563,25063,250
Al
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2063,225+2,85%+1,75063,22563,225
Al
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1863,200+2,76%+1,70063,20063,200
Al
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1863,150+2,64%+1,62563,15063,150
Al
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2063,100+2,56%+1,57563,10063,100
Al
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1963,050+2,44%+1,50063,05063,050
Al
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2163,050+2,40%+1,47563,05063,050
Al
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1963,050+2,31%+1,42563,05063,050
Al
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1963,050+2,23%+1,37563,05062,700
Al
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1863,000+2,19%+1,35063,00063,000
Al
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1962,950+2,11%+1,30062,95062,950
Al
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1962,950+2,07%+1,27562,95062,950
Al
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1962,950+1,98%+1,22562,95062,950
Al
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1962,975+1,90%+1,17562,97562,975
Al
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1963,000+1,86%+1,15063,00063,000
Al
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2162,975+1,82%+1,12562,97562,975
Al
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1962,950+1,78%+1,10062,95062,950
Al
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1962,950+1,74%+1,07562,95062,950
Al
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2062,950+1,70%+1,05062,95062,950
Al
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1962,950+1,61%+1,00062,95062,950
Al
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1862,975+1,57%+0,97562,97562,975
Al
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1762,950+1,53%+0,95062,95062,950
Al
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1962,950+1,53%+0,95062,95062,950
Al
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1862,925+1,45%+0,90062,92562,925
Al
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2062,950+1,45%+0,90062,95062,950
Al
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1962,950+1,45%+0,90062,95062,950
Al
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1962,950+1,37%+0,85062,95062,950
Al
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1662,925+1,33%+0,82562,92562,925
Al
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1962,950+1,37%+0,85062,95062,950
Güçlü al
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2162,925+1,29%+0,80062,92562,925
Güçlü al
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1962,950+1,29%+0,80062,95062,950
Güçlü al
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1962,950+1,21%+0,75062,95062,950
Güçlü al
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1762,950+1,21%+0,75062,95062,950
Al
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1862,875+1,17%+0,72562,87562,875
Al
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1962,875+1,17%+0,72562,87562,875
Al
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1662,850+1,13%+0,70062,85062,850
Al
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1962,900+1,13%+0,70062,90062,900
Al
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1962,900+1,13%+0,70062,90062,900
Al
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2162,900+1,08%+0,67562,90062,900
Al
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1862,825+1,09%+0,67562,82562,825
Al
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1962,800+1,05%+0,65062,80062,800
Al
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2062,775+1,05%+0,65062,77562,775
Al
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1962,775+1,01%+0,62562,77562,775
Al
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1962,800+1,01%+0,62562,80062,800
Al
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1662,800+1,01%+0,62562,80062,800
Al
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1862,725+0,97%+0,60062,72562,725
Güçlü al
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1862,700+0,97%+0,60062,70062,700
Güçlü al
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1962,675+0,97%+0,60062,67562,675
Güçlü al
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1962,675+0,93%+0,57562,67562,675
Güçlü al
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1862,700+0,93%+0,57562,70062,700
Güçlü al
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2062,700+0,93%+0,57562,70062,700
Güçlü al
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1862,625+0,93%+0,57562,62562,625
Güçlü al
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1962,600+0,89%+0,55062,60062,600
Güçlü al
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1962,550+0,85%+0,52562,55062,550
Güçlü al
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1962,525+0,85%+0,52562,52562,525
Güçlü al
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2162,500+0,81%+0,50062,50062,500
Güçlü al
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1962,525+0,85%+0,52562,52562,525
Güçlü al