Şimdi başlat
E-mini Crude Oil Futures (Jun 2029)E-mini Crude Oil Futures (Jun 2029)E-mini Crude Oil Futures (Jun 2029)

E-mini Crude Oil Futures (Jun 2029)

İşlem yok
Süper-grafiklerde görün
Genel Bakış Haberler Fikirler Tartışmalar Teknikler İleri eğri Mevsimlik
Kontratlar

E-mini Crude Oil Futures (Jun 2029) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QMN2025E-mini Crude Oil Futures (Jul 2025)
2025-06-1865,450+0,23%+0,15065,67565,300
Al
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2164,400+0,27%+0,17564,52564,250
Al
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1963,350+0,20%+0,12563,50063,300
Al
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1962,600+0,20%+0,12562,60062,600
Al
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2062,500+0,81%+0,50062,50062,500
Al
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1962,300+0,93%+0,57562,30061,850
Al
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1861,700+0,16%+0,10062,15061,700
Al
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1661,550+0,57%+0,35061,55061,075
Al
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1961,575+0,61%+0,37561,57561,325
Al
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1961,600+0,57%+0,35061,60061,600
Al
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2061,650+0,57%+0,35061,65061,650
Al
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1861,700+0,53%+0,32561,70061,700
Al
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1861,700+0,53%+0,32561,70061,700
Al
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2061,700+0,49%+0,30061,70061,700
Al
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1961,725+0,49%+0,30061,72561,725
Al
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2161,750+0,45%+0,27561,75061,750
Al
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1961,800+0,45%+0,27561,80061,800
Al
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1961,850+0,45%+0,27561,85061,750
Al
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1861,825+0,41%+0,25061,82561,825
Al
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1961,825+0,37%+0,22561,82561,825
Al
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1961,850+0,41%+0,25061,85061,850
Al
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1961,875+0,36%+0,22561,87561,875
Al
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1961,950+0,36%+0,22561,95061,950
Al
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1962,000+0,32%+0,20062,00062,000
Al
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2162,025+0,36%+0,22562,02562,025
Al
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1962,025+0,32%+0,20062,02562,025
Al
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1962,050+0,32%+0,20062,05062,050
Al
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2062,075+0,28%+0,17562,07562,075
Al
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1962,125+0,28%+0,17562,12562,125
Al
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1862,175+0,28%+0,17562,17562,175
Al
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1762,150+0,20%+0,12562,15062,150
Al
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1962,175+0,28%+0,17562,17562,175
Al
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1862,200+0,28%+0,17562,20062,200
Al
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2062,200+0,24%+0,15062,20062,200
Al
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1962,250+0,24%+0,15062,25062,250
Al
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1962,300+0,24%+0,15062,30062,300
Al
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1662,275+0,20%+0,12562,27562,275
Al
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1962,300+0,20%+0,12562,30062,300
Al
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2162,300+0,20%+0,12562,30062,300
Al
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1962,325+0,20%+0,12562,32562,325
Al
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1962,350+0,20%+0,12562,35062,350
Al
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1762,375+0,20%+0,12562,37562,375
Al
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1862,350+0,24%+0,15062,35062,350
Al
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1962,325+0,20%+0,12562,32562,325
Al
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1662,350+0,24%+0,15062,35062,350
Al
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1962,375+0,20%+0,12562,37562,375
Al
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1962,400+0,20%+0,12562,40062,400
Al
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2162,425+0,20%+0,12562,42562,425
Al
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1862,375+0,20%+0,12562,37562,375
Al
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1962,350+0,20%+0,12562,35062,350
Al
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2062,350+0,24%+0,15062,35062,350
Al
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1962,350+0,20%+0,12562,35062,350
Al
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1962,400+0,20%+0,12562,40062,400
Al
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1662,400+0,20%+0,12562,40062,400
Al
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1862,350+0,20%+0,12562,35062,350
Güçlü al
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1862,325+0,20%+0,12562,32562,325
Güçlü al
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1962,300+0,20%+0,12562,30062,300
Güçlü al
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1962,325+0,20%+0,12562,32562,325
Güçlü al
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1862,350+0,20%+0,12562,35062,350
Güçlü al
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2062,350+0,20%+0,12562,35062,350
Güçlü al
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1862,300+0,24%+0,15062,30062,300
Güçlü al
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1962,275+0,20%+0,12562,27562,275
Al
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1962,250+0,20%+0,12562,25062,250
Al
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1962,225+0,20%+0,12562,22562,225
Al
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2162,225+0,20%+0,12562,22562,225
Al
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1962,250+0,24%+0,15062,25062,250
Al