E-mini Crude Oil Futures (Jun 2029)E-mini Crude Oil Futures (Jun 2029)E-mini Crude Oil Futures (Jun 2029)

E-mini Crude Oil Futures (Jun 2029)

İşlem yok
Süper-grafiklerde görün

E-mini Crude Oil Futures (Jun 2029) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
QMN2025E-mini Crude Oil Futures (Jul 2025)
2025-06-1873,575+8,12%+5,52577,65068,500
Güçlü al
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2171,775+7,69%+5,12574,70067,125
Güçlü al
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1970,000+7,07%+4,62572,00065,850
Güçlü al
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1968,550+6,40%+4,12570,20067,375
Al
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2063,800−0,55%−0,35064,27563,000
Al
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1967,600+6,54%+4,15067,60067,600
Güçlü al
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1863,225−0,47%−0,30063,22563,225
Al
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1663,100−0,43%−0,27563,10063,100
Al
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1963,025−0,43%−0,27563,02563,025
Al
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1962,975−0,43%−0,27562,97562,975
Al
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2062,925−0,47%−0,30062,92562,925
Al
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1862,900−0,47%−0,30062,90062,900
Al
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1862,825−0,51%−0,32562,82562,825
Al
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2062,775−0,52%−0,32562,77562,775
Al
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1962,750−0,48%−0,30062,75062,750
Al
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2162,725−0,52%−0,32562,72562,725
Al
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1962,725−0,52%−0,32562,72562,725
Al
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1963,400+1,08%+0,67563,40063,400
Al
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1862,675−0,52%−0,32562,67562,675
Al
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1962,625−0,52%−0,32562,62562,625
Al
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1962,600−0,56%−0,35062,60062,600
Al
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1962,600−0,56%−0,35062,60062,600
Al
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1962,650−0,52%−0,32562,65062,650
Al
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1962,650−0,56%−0,35062,65062,650
Al
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2162,625−0,56%−0,35062,62562,625
Al
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1962,600−0,56%−0,35062,60062,600
Al
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1962,600−0,56%−0,35062,60062,600
Al
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2062,625−0,52%−0,32562,62562,625
Al
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1962,625−0,52%−0,32562,62562,625
Al
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1862,650−0,52%−0,32562,65062,650
Al
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1762,600−0,56%−0,35062,60062,600
Al
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1962,600−0,56%−0,35062,60062,600
Al
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1862,600−0,52%−0,32562,60062,600
Al
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2062,625−0,52%−0,32562,62562,625
Al
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1962,625−0,52%−0,32562,62562,625
Al
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1962,650−0,48%−0,30062,65062,650
Al
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1662,625−0,48%−0,30062,62562,625
Al
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1962,650−0,48%−0,30062,65062,650
Al
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2162,650−0,44%−0,27562,65062,650
Al
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1962,650−0,48%−0,30062,65062,650
Al
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1962,700−0,40%−0,25062,70062,700
Al
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1762,675−0,44%−0,27562,67562,675
Al
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1862,600−0,44%−0,27562,60062,600
Al
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1962,600−0,44%−0,27562,60062,600
Al
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1662,600−0,40%−0,25062,60062,600
Al
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1962,625−0,44%−0,27562,62562,625
Al
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1962,625−0,44%−0,27562,62562,625
Al
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2162,625−0,44%−0,27562,62562,625
Al
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1862,550−0,44%−0,27562,55062,550
Al
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1962,550−0,40%−0,25062,55062,550
Al
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2062,500−0,44%−0,27562,50062,500
Al
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1962,525−0,40%−0,25062,52562,525
Al
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1962,550−0,40%−0,25062,55062,550
Al
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1662,550−0,40%−0,25062,55062,550
Al
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1862,500−0,36%−0,22562,50062,500
Al
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1862,450−0,40%−0,25062,45062,450
Al
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1962,425−0,40%−0,25062,42562,425
Al
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1962,450−0,36%−0,22562,45062,450
Al
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1862,450−0,40%−0,25062,45062,450
Al
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2062,450−0,40%−0,25062,45062,450
Al
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1862,400−0,36%−0,22562,40062,400
Al
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1962,375−0,36%−0,22562,37562,375
Al
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1962,325−0,36%−0,22562,32562,325
Al
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1962,300−0,36%−0,22562,30062,300
Al
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2162,300−0,32%−0,20062,30062,300
Al
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1962,300−0,36%−0,22562,30062,300
Al