E-mini Crude Oil Futures (Jun 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 65,850 | +1,42% | +0,925 | 66,400 | 64,675 | Nötr |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 64,350 | +1,42% | +0,900 | 64,850 | 63,300 | Nötr |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 63,325 | +1,56% | +0,975 | 63,600 | 62,425 | Sat |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 62,725 | +1,74% | +1,075 | 62,725 | 61,625 | Sat |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 61,125 | −0,20% | −0,125 | 61,125 | 61,125 | Sat |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 61,050 | −0,41% | −0,250 | 61,050 | 61,050 | Sat |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 60,975 | −0,49% | −0,300 | 60,975 | 60,975 | Sat |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 60,975 | −0,53% | −0,325 | 60,975 | 60,975 | Sat |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 61,975 | +1,60% | +0,975 | 61,975 | 61,975 | Sat |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 61,050 | −0,65% | −0,400 | 61,050 | 61,050 | Sat |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 61,100 | −0,65% | −0,400 | 61,100 | 61,100 | Sat |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 61,100 | −0,69% | −0,425 | 61,100 | 61,100 | Sat |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 61,125 | −0,69% | −0,425 | 61,125 | 61,125 | Sat |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 61,150 | −0,69% | −0,425 | 61,150 | 61,150 | Sat |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 61,200 | −0,65% | −0,400 | 61,200 | 61,200 | Sat |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 61,275 | −0,65% | −0,400 | 61,275 | 61,275 | Sat |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 61,375 | −0,61% | −0,375 | 61,375 | 61,375 | Sat |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 61,400 | −0,61% | −0,375 | 61,400 | 61,400 | Sat |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 61,400 | −0,61% | −0,375 | 61,400 | 61,400 | Sat |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 61,450 | −0,61% | −0,375 | 61,450 | 61,450 | Sat |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 61,500 | −0,65% | −0,400 | 61,500 | 61,500 | Sat |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 61,600 | −0,65% | −0,400 | 61,600 | 61,600 | Sat |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 61,700 | −0,60% | −0,375 | 61,700 | 61,700 | Sat |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 61,700 | −0,64% | −0,400 | 61,700 | 61,700 | Sat |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 61,750 | −0,60% | −0,375 | 61,750 | 61,750 | Sat |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 61,800 | −0,60% | −0,375 | 61,800 | 61,800 | Sat |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 61,850 | −0,60% | −0,375 | 61,850 | 61,850 | Sat |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 61,925 | −0,60% | −0,375 | 61,925 | 61,925 | Sat |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 62,000 | −0,60% | −0,375 | 62,000 | 62,000 | Sat |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 62,000 | −0,64% | −0,400 | 62,000 | 62,000 | Sat |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 62,025 | −0,60% | −0,375 | 62,025 | 62,025 | Sat |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 62,075 | −0,60% | −0,375 | 62,075 | 62,075 | Sat |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 62,125 | −0,56% | −0,350 | 62,125 | 62,125 | Sat |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 62,200 | −0,56% | −0,350 | 62,200 | 62,200 | Sat |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 62,225 | −0,56% | −0,350 | 62,225 | 62,225 | Sat |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 62,225 | −0,56% | −0,350 | 62,225 | 62,225 | Sat |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 62,225 | −0,56% | −0,350 | 62,225 | 62,225 | Sat |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 62,275 | −0,52% | −0,325 | 62,275 | 62,275 | Sat |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 62,300 | −0,52% | −0,325 | 62,300 | 62,300 | Sat |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 62,375 | −0,48% | −0,300 | 62,375 | 62,375 | Sat |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 62,400 | −0,52% | −0,325 | 62,400 | 62,400 | Sat |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 62,400 | −0,48% | −0,300 | 62,400 | 62,400 | Sat |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 62,400 | −0,44% | −0,275 | 62,400 | 62,400 | Sat |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 62,425 | −0,44% | −0,275 | 62,425 | 62,425 | Sat |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 62,475 | −0,44% | −0,275 | 62,475 | 62,475 | Sat |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 62,500 | −0,44% | −0,275 | 62,500 | 62,500 | Sat |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 62,525 | −0,40% | −0,250 | 62,525 | 62,525 | Sat |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 62,500 | −0,36% | −0,225 | 62,500 | 62,500 | Sat |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 62,500 | −0,40% | −0,250 | 62,500 | 62,500 | Sat |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 62,500 | −0,32% | −0,200 | 62,500 | 62,500 | Sat |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62,525 | −0,36% | −0,225 | 62,525 | 62,525 | Sat |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62,575 | −0,32% | −0,200 | 62,575 | 62,575 | Nötr |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62,600 | −0,32% | −0,200 | 62,600 | 62,600 | Nötr |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62,550 | −0,32% | −0,200 | 62,550 | 62,550 | Al |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62,550 | −0,28% | −0,175 | 62,550 | 62,550 | Al |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62,525 | −0,32% | −0,200 | 62,525 | 62,525 | Al |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62,575 | −0,28% | −0,175 | 62,575 | 62,575 | Al |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62,600 | −0,28% | −0,175 | 62,600 | 62,600 | Al |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62,600 | −0,28% | −0,175 | 62,600 | 62,600 | Al |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62,550 | −0,28% | −0,175 | 62,550 | 62,550 | Al |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62,525 | −0,28% | −0,175 | 62,525 | 62,525 | Al |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62,525 | −0,28% | −0,175 | 62,525 | 62,525 | Al |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62,525 | −0,28% | −0,175 | 62,525 | 62,525 | Al |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62,525 | −0,28% | −0,175 | 62,525 | 62,525 | Al |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62,550 | −0,28% | −0,175 | 62,550 | 62,550 | Al |