Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 58,550 | −1,31% | −0,775 | 59,625 | 58,300 | Güçlü sat |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 58,425 | −1,10% | −0,650 | 59,375 | 58,125 | Güçlü sat |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 58,175 | −1,19% | −0,700 | 59,025 | 58,000 | Güçlü sat |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 58,800 | 0,00% | 0,000 | 58,800 | 58,800 | Sat |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 58,800 | +1,38% | +0,800 | 59,200 | 58,790 | Sat |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 58,600 | −0,42% | −0,250 | 58,600 | 58,600 | Sat |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 58,875 | +1,33% | +0,775 | 58,875 | 58,875 | Sat |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 58,875 | +1,33% | +0,775 | 58,875 | 58,875 | Sat |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 58,600 | −0,38% | −0,225 | 58,600 | 58,450 | Sat |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 58,800 | +1,34% | +0,775 | 58,800 | 58,800 | Sat |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 58,775 | +1,29% | +0,750 | 58,775 | 58,775 | Sat |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 58,800 | +1,29% | +0,750 | 58,800 | 58,800 | Sat |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 58,800 | +1,29% | +0,750 | 58,800 | 58,800 | Sat |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 58,800 | +1,25% | +0,725 | 58,800 | 58,800 | Sat |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 58,850 | +1,25% | +0,725 | 58,850 | 58,850 | Sat |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 58,900 | +1,16% | +0,675 | 58,900 | 58,900 | Sat |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 59,025 | +1,16% | +0,675 | 59,025 | 59,025 | Sat |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 59,125 | +1,15% | +0,675 | 59,125 | 59,125 | Sat |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 59,200 | +1,11% | +0,650 | 59,200 | 59,200 | Sat |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 59,250 | +1,02% | +0,600 | 59,250 | 59,250 | Sat |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 59,350 | +1,06% | +0,625 | 59,350 | 59,350 | Sat |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 59,450 | +1,02% | +0,600 | 59,450 | 59,450 | Sat |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 59,550 | +0,93% | +0,550 | 59,550 | 59,550 | Sat |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 59,700 | +0,97% | +0,575 | 59,700 | 59,700 | Sat |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 59,775 | +0,93% | +0,550 | 59,775 | 59,775 | Sat |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 59,850 | +0,93% | +0,550 | 59,850 | 59,850 | Sat |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 59,950 | +0,88% | +0,525 | 59,950 | 59,950 | Sat |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 60,050 | +0,84% | +0,500 | 60,050 | 60,050 | Sat |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 60,200 | +0,84% | +0,500 | 60,200 | 60,200 | Sat |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 60,300 | +0,79% | +0,475 | 60,300 | 60,300 | Sat |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 60,375 | +0,79% | +0,475 | 60,375 | 60,375 | Sat |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 60,450 | +0,75% | +0,450 | 60,450 | 60,450 | Sat |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 60,575 | +0,75% | +0,450 | 60,575 | 60,575 | Sat |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 60,700 | +0,75% | +0,450 | 60,700 | 60,700 | Sat |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 60,825 | +0,70% | +0,425 | 60,825 | 60,825 | Sat |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 60,950 | +0,66% | +0,400 | 60,950 | 60,950 | Sat |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 61,000 | +0,62% | +0,375 | 61,000 | 61,000 | Sat |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 61,075 | +0,58% | +0,350 | 61,075 | 61,075 | Sat |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 61,150 | +0,58% | +0,350 | 61,150 | 61,150 | Sat |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 61,250 | +0,62% | +0,375 | 61,250 | 61,250 | Nötr |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 61,350 | +0,57% | +0,350 | 61,350 | 61,350 | Nötr |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 61,475 | +0,53% | +0,325 | 61,475 | 61,475 | Nötr |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 61,525 | +0,49% | +0,300 | 61,525 | 61,525 | Sat |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 61,600 | +0,49% | +0,300 | 61,600 | 61,600 | Sat |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 61,675 | +0,49% | +0,300 | 61,675 | 61,675 | Sat |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 61,750 | +0,49% | +0,300 | 61,750 | 61,750 | Nötr |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 61,850 | +0,49% | +0,300 | 61,850 | 61,850 | Sat |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 61,950 | +0,45% | +0,275 | 61,950 | 61,950 | Sat |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62,000 | +0,40% | +0,250 | 62,000 | 62,000 | Nötr |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62,100 | +0,44% | +0,275 | 62,100 | 62,100 | Nötr |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62,125 | +0,44% | +0,275 | 62,125 | 62,125 | Nötr |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62,175 | +0,40% | +0,250 | 62,175 | 62,175 | Nötr |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62,225 | +0,40% | +0,250 | 62,225 | 62,225 | Nötr |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62,300 | +0,40% | +0,250 | 62,300 | 62,300 | Nötr |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62,325 | +0,36% | +0,225 | 62,325 | 62,325 | Nötr |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62,400 | +0,40% | +0,250 | 62,400 | 62,400 | Nötr |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62,475 | +0,40% | +0,250 | 62,475 | 62,475 | Al |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62,550 | +0,40% | +0,250 | 62,550 | 62,550 | Al |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62,600 | +0,40% | +0,250 | 62,600 | 62,600 | Al |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62,650 | +0,36% | +0,225 | 62,650 | 62,650 | Al |
| QMF2031E-mini Crude Oil Futures (Jan 2031) | 2030-12-18 | 62,650 | +0,36% | +0,225 | 62,650 | 62,650 | Al |
| QMG2031E-mini Crude Oil Futures (Feb 2031) | 2031-01-17 | 62,675 | +0,36% | +0,225 | 62,675 | 62,675 | Al |
| QMH2031E-mini Crude Oil Futures (Mar 2031) | 2031-02-19 | 62,725 | +0,40% | +0,250 | 62,725 | 62,725 | Al |
| QMJ2031E-mini Crude Oil Futures (Apr 2031) | 2031-03-19 | 62,750 | +0,40% | +0,250 | 62,750 | 62,750 | Al |
| QMK2031E-mini Crude Oil Futures (May 2031) | 2031-04-21 | 62,800 | +0,40% | +0,250 | 62,800 | 62,800 | Al |
| QMM2031E-mini Crude Oil Futures (Jun 2031) | 2031-05-19 | 62,850 | +0,40% | +0,250 | 62,850 | 62,850 | Al |
| QMN2031E-mini Crude Oil Futures (Jul 2031) | 2031-06-18 | 62,850 | +0,40% | +0,250 | 62,850 | 62,850 | Al |
| QMQ2031E-mini Crude Oil Futures (Aug 2031) | 2031-07-21 | 62,900 | +0,40% | +0,250 | 62,900 | 62,900 | Al |
| QMU2031E-mini Crude Oil Futures (Sep 2031) | 2031-08-19 | 62,950 | +0,44% | +0,275 | 62,950 | 62,950 | Al |
| QMV2031E-mini Crude Oil Futures (Oct 2031) | 2031-09-19 | 62,925 | +0,40% | +0,250 | 62,925 | 62,925 | Al |
| QMX2031E-mini Crude Oil Futures (Nov 2031) | 2031-10-20 | 62,950 | +0,40% | +0,250 | 62,950 | 62,950 | Al |
| QMZ2031E-mini Crude Oil Futures (Dec 2031) | 2031-11-19 | 63,000 | +0,44% | +0,275 | 63,000 | 63,000 | Al |