Mini European Naphtha CIF NWE (Platts) Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-10-02 | 564,384 | +0,30% | +1,661 | 564,384 | 564,384 | Al | |
2025-11-04 | 575,431 | +1,66% | +9,395 | 575,431 | 575,431 | Al | |
2025-12-02 | 572,465 | +1,66% | +9,354 | 572,465 | 572,465 | Nötr | |
2026-01-05 | 567,765 | +1,56% | +8,705 | 567,765 | 567,765 | Nötr | |
2026-02-03 | 565,550 | +1,53% | +8,499 | 565,550 | 565,550 | Al | |
2026-03-03 | 560,944 | +1,47% | +8,147 | 560,944 | 560,944 | Al | |
2026-04-02 | 555,640 | +1,43% | +7,842 | 555,640 | 555,640 | Al | |
2026-05-05 | 549,822 | +1,43% | +7,777 | 549,822 | 549,822 | Al | |
2026-06-02 | 545,444 | +1,33% | +7,158 | 545,444 | 545,444 | Al | |
2026-07-02 | 541,940 | +1,26% | +6,768 | 541,940 | 541,940 | Al | |
2026-08-04 | 539,053 | +1,20% | +6,379 | 539,053 | 539,053 | Al | |
2026-09-02 | 536,830 | +1,11% | +5,877 | 536,830 | 536,830 | Al | |
2026-10-02 | 535,111 | +1,03% | +5,474 | 535,111 | 535,111 | Al | |
2026-11-03 | 534,223 | +0,99% | +5,256 | 534,223 | 534,223 | Al | |
2026-12-02 | 533,026 | +0,90% | +4,774 | 533,026 | 533,026 | Al | |
2027-01-05 | 531,653 | +0,80% | +4,228 | 531,653 | 531,653 | Al |