List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
MBCZ2025 Mini Brent Financial Futures (Dec 2025)	2026-01-02	61,70	+0,83%	+0,51	61,70	61,70	Sat
MBCF2026 Mini Brent Financial Futures (Jan 2026)	2026-02-02	61,57	+2,55%	+1,53	61,57	61,57	Sat
MBCG2026 Mini Brent Financial Futures (Feb 2026)	2026-03-02	61,28	+2,42%	+1,45	61,28	61,28	Sat
MBCH2026 Mini Brent Financial Futures (Mar 2026)	2026-04-01	61,14	+2,33%	+1,39	61,14	61,14	Sat
MBCJ2026 Mini Brent Financial Futures (Apr 2026)	2026-05-01	61,06	+2,21%	+1,32	61,06	61,06	Sat
MBCK2026 Mini Brent Financial Futures (May 2026)	2026-06-01	61,03	+2,13%	+1,27	61,03	61,03	Sat
MBCM2026 Mini Brent Financial Futures (Jun 2026)	2026-07-01	60,99	+2,04%	+1,22	60,99	60,99	Sat
MBCN2026 Mini Brent Financial Futures (Jul 2026)	2026-08-03	60,95	+1,96%	+1,17	60,95	60,95	Sat
MBCQ2026 Mini Brent Financial Futures (Aug 2026)	2026-09-01	60,94	+1,89%	+1,13	60,94	60,94	Sat
MBCU2026 Mini Brent Financial Futures (Sep 2026)	2026-10-01	60,94	+1,82%	+1,09	60,94	60,94	Sat
MBCV2026 Mini Brent Financial Futures (Oct 2026)	2026-11-02	60,96	+1,77%	+1,06	60,96	60,96	Sat
MBCX2026 Mini Brent Financial Futures (Nov 2026)	2026-12-01	60,97	+1,72%	+1,03	60,97	60,97	Sat

Mini Brent Financial Futures