Mini Brent Financial Futures (Sep 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBCK2024Mini Brent Financial Futures (May 2024) | 2024-06-03 | 83.50 | +0.40% | 0.33 | 83.50 | 83.50 | Nötr |
| MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 82.97 | +0.33% | 0.27 | 82.97 | 82.97 | Nötr |
| MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 82.39 | +0.22% | 0.18 | 82.39 | 82.39 | Nötr |
| MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 81.82 | +0.17% | 0.14 | 81.82 | 81.82 | Nötr |
| MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 81.27 | +0.10% | 0.08 | 81.27 | 81.27 | Nötr |
| MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 80.75 | +0.05% | 0.04 | 80.75 | 80.75 | Nötr |
| MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 80.24 | 0.00% | 0.00 | 80.24 | 80.24 | Sat |
| MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 79.73 | −0.05% | −0.04 | 79.73 | 79.73 | Sat |
| MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 79.28 | −0.09% | −0.07 | 79.28 | 79.28 | Sat |
| MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 78.85 | −0.11% | −0.09 | 78.85 | 78.85 | Sat |
| MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 78.47 | −0.13% | −0.10 | 78.47 | 78.47 | Sat |
| MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 78.14 | −0.14% | −0.11 | 78.14 | 78.14 | Sat |
| MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 77.80 | −0.15% | −0.12 | 77.80 | 77.80 | Sat |
| MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 77.46 | −0.15% | −0.12 | 77.46 | 77.46 | Sat |
| MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 77.12 | −0.16% | −0.12 | 77.12 | 77.12 | Sat |
| MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 76.78 | −0.18% | −0.14 | 76.78 | 76.78 | Sat |
| MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 76.46 | −0.20% | −0.15 | 76.46 | 76.46 | Sat |
| MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 76.15 | −0.21% | −0.16 | 76.15 | 76.15 | Sat |
| MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 75.84 | −0.22% | −0.17 | 75.84 | 75.84 | Sat |
| MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 75.54 | −0.24% | −0.18 | 75.54 | 75.54 | Sat |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 75.28 | −0.25% | −0.19 | 75.28 | 75.28 | Sat |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 75.01 | −0.27% | −0.20 | 75.01 | 75.01 | Sat |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 74.74 | −0.28% | −0.21 | 74.74 | 74.74 | Sat |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 74.48 | −0.29% | −0.22 | 74.48 | 74.48 | Sat |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 74.21 | −0.31% | −0.23 | 74.21 | 74.21 | Sat |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 73.95 | −0.32% | −0.24 | 73.95 | 73.95 | Sat |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 73.69 | −0.34% | −0.25 | 73.69 | 73.69 | Sat |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 73.45 | −0.35% | −0.26 | 73.45 | 73.45 | Sat |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 73.23 | −0.37% | −0.27 | 73.23 | 73.23 | Sat |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 73.01 | −0.40% | −0.29 | 73.01 | 73.01 | Sat |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 72.78 | −0.41% | −0.30 | 72.78 | 72.78 | Sat |
| MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 72.56 | −0.43% | −0.31 | 72.56 | 72.56 | Sat |
| MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 72.37 | −0.44% | −0.32 | 72.37 | 72.37 | Sat |
| MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 72.18 | −0.46% | −0.33 | 72.18 | 72.18 | Sat |
| MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 72.04 | −0.48% | −0.35 | 72.04 | 72.04 | Sat |
| MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 71.86 | −0.50% | −0.36 | 71.86 | 71.86 | Sat |
| MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 71.65 | −0.51% | −0.37 | 71.65 | 71.65 | Sat |
| MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 71.46 | −0.53% | −0.38 | 71.46 | 71.46 | Sat |
| MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 71.28 | −0.54% | −0.39 | 71.28 | 71.28 | Sat |
| MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 71.12 | −0.56% | −0.40 | 71.12 | 71.12 | Sat |
| MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 70.96 | −0.57% | −0.41 | 70.96 | 70.96 | Sat |
| MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 70.80 | −0.59% | −0.42 | 70.80 | 70.80 | Sat |
| MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 70.66 | −0.59% | −0.42 | 70.66 | 70.66 | Sat |
| MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 70.52 | −0.59% | −0.42 | 70.52 | 70.52 | Sat |
| MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 70.39 | −0.61% | −0.43 | 70.39 | 70.39 | Sat |
| MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 70.26 | −0.62% | −0.44 | 70.26 | 70.26 | Sat |
| MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 70.10 | −0.64% | −0.45 | 70.10 | 70.10 | Sat |
| MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 69.96 | −0.65% | −0.46 | 69.96 | 69.96 | Sat |
| MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 69.83 | −0.65% | −0.46 | 69.83 | 69.83 | Sat |
| MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 69.72 | −0.66% | −0.46 | 69.72 | 69.72 | Sat |
| MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 69.60 | −0.67% | −0.47 | 69.60 | 69.60 | Sat |
| MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 69.46 | −0.69% | −0.48 | 69.46 | 69.46 | Sat |
| MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 69.33 | −0.70% | −0.49 | 69.33 | 69.33 | Sat |
| MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 69.21 | −0.72% | −0.50 | 69.21 | 69.21 | Sat |
| MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 69.13 | −0.72% | −0.50 | 69.13 | 69.13 | Sat |
| MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 69.05 | −0.72% | −0.50 | 69.05 | 69.05 | Sat |
| MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 69.00 | −0.72% | −0.50 | 69.00 | 69.00 | Sat |
| MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 68.94 | −0.72% | −0.50 | 68.94 | 68.94 | Sat |
| MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 68.86 | −0.74% | −0.51 | 68.86 | 68.86 | Sat |
| MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 68.78 | −0.75% | −0.52 | 68.78 | 68.78 | Sat |
| MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 68.71 | −0.75% | −0.52 | 68.71 | 68.71 | Sat |
| MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 68.64 | −0.75% | −0.52 | 68.64 | 68.64 | Sat |
| MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 68.57 | −0.75% | −0.52 | 68.57 | 68.57 | Sat |
| MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 68.48 | −0.75% | −0.52 | 68.48 | 68.48 | Sat |
| MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 68.39 | −0.77% | −0.53 | 68.39 | 68.39 | Güçlü Sat |
| MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 68.31 | −0.78% | −0.54 | 68.31 | 68.31 | Güçlü Sat |
| MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 68.27 | −0.78% | −0.54 | 68.27 | 68.27 | Güçlü Sat |
| MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 68.23 | −0.79% | −0.54 | 68.23 | 68.23 | Güçlü Sat |
| MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 68.19 | −0.79% | −0.54 | 68.19 | 68.19 | Güçlü Sat |
| MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 68.16 | −0.79% | −0.54 | 68.16 | 68.16 | Güçlü Sat |
| MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 68.12 | −0.79% | −0.54 | 68.12 | 68.12 | Güçlü Sat |
| MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 68.08 | −0.79% | −0.54 | 68.08 | 68.08 | Güçlü Sat |
| MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 68.04 | −0.79% | −0.54 | 68.04 | 68.04 | Güçlü Sat |
| MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 68.00 | −0.79% | −0.54 | 68.00 | 68.00 | Güçlü Sat |
| MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 67.97 | −0.79% | −0.54 | 67.97 | 67.97 | Güçlü Sat |
| MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 67.94 | −0.79% | −0.54 | 67.94 | 67.94 | Güçlü Sat |
| MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 67.90 | −0.79% | −0.54 | 67.90 | 67.90 | Güçlü Sat |
| MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 67.87 | −0.77% | −0.53 | 67.87 | 67.87 | Güçlü Sat |
| MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 67.87 | −0.77% | −0.53 | 67.87 | 67.87 | Güçlü Sat |
| MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 67.87 | −0.77% | −0.53 | 67.87 | 67.87 | Güçlü Sat |