Mini Brent Financial Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MBCK2024Mini Brent Financial Futures (May 2024) | 2024-06-03 | 82.97 | −0.90% | −0.75 | 82.97 | 82.97 | Sat |
| MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 82.33 | −1.18% | −0.98 | 82.33 | 82.33 | Sat |
| MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 81.81 | −1.10% | −0.91 | 81.81 | 81.81 | Sat |
| MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 81.26 | −1.07% | −0.88 | 81.26 | 81.26 | Sat |
| MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 80.73 | −1.04% | −0.85 | 80.73 | 80.73 | Sat |
| MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 80.21 | −1.04% | −0.84 | 80.21 | 80.21 | Sat |
| MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 79.71 | −1.02% | −0.82 | 79.71 | 79.71 | Sat |
| MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 79.22 | −0.99% | −0.79 | 79.22 | 79.22 | Sat |
| MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 78.79 | −0.97% | −0.77 | 78.79 | 78.79 | Sat |
| MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 78.37 | −0.95% | −0.75 | 78.37 | 78.37 | Sat |
| MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 78.00 | −0.93% | −0.73 | 78.00 | 78.00 | Sat |
| MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 77.67 | −0.92% | −0.72 | 77.67 | 77.67 | Sat |
| MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 77.34 | −0.90% | −0.70 | 77.34 | 77.34 | Sat |
| MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 77.00 | −0.89% | −0.69 | 77.00 | 77.00 | Sat |
| MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 76.67 | −0.87% | −0.67 | 76.67 | 76.67 | Sat |
| MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 76.36 | −0.82% | −0.63 | 76.36 | 76.36 | Sat |
| MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 76.05 | −0.81% | −0.62 | 76.05 | 76.05 | Sat |
| MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 75.75 | −0.80% | −0.61 | 75.75 | 75.75 | Sat |
| MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 75.46 | −0.78% | −0.59 | 75.46 | 75.46 | Sat |
| MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 75.17 | −0.77% | −0.58 | 75.17 | 75.17 | Sat |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 74.92 | −0.76% | −0.57 | 74.92 | 74.92 | Sat |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 74.65 | −0.74% | −0.56 | 74.65 | 74.65 | Sat |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 74.40 | −0.72% | −0.54 | 74.40 | 74.40 | Sat |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 74.15 | −0.71% | −0.53 | 74.15 | 74.15 | Sat |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 73.89 | −0.70% | −0.52 | 73.89 | 73.89 | Sat |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 73.64 | −0.69% | −0.51 | 73.64 | 73.64 | Sat |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 73.39 | −0.68% | −0.50 | 73.39 | 73.39 | Sat |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 73.16 | −0.67% | −0.49 | 73.16 | 73.16 | Sat |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 72.95 | −0.64% | −0.47 | 72.95 | 72.95 | Sat |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 72.73 | −0.64% | −0.47 | 72.73 | 72.73 | Sat |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 72.50 | −0.64% | −0.47 | 72.50 | 72.50 | Sat |
| MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 72.28 | −0.65% | −0.47 | 72.28 | 72.28 | Sat |
| MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 72.10 | −0.63% | −0.46 | 72.10 | 72.10 | Sat |
| MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 71.92 | −0.62% | −0.45 | 71.92 | 71.92 | Sat |
| MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 71.79 | −0.61% | −0.44 | 71.79 | 71.79 | Sat |
| MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 71.62 | −0.60% | −0.43 | 71.62 | 71.62 | Sat |
| MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 71.42 | −0.58% | −0.42 | 71.42 | 71.42 | Sat |
| MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 71.24 | −0.57% | −0.41 | 71.24 | 71.24 | Sat |
| MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 71.07 | −0.56% | −0.40 | 71.07 | 71.07 | Sat |
| MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 70.92 | −0.55% | −0.39 | 70.92 | 70.92 | Güçlü Sat |
| MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 70.76 | −0.55% | −0.39 | 70.76 | 70.76 | Güçlü Sat |
| MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 70.61 | −0.54% | −0.38 | 70.61 | 70.61 | Güçlü Sat |
| MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 70.47 | −0.54% | −0.38 | 70.47 | 70.47 | Güçlü Sat |
| MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 70.33 | −0.54% | −0.38 | 70.33 | 70.33 | Güçlü Sat |
| MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 70.20 | −0.54% | −0.38 | 70.20 | 70.20 | Güçlü Sat |
| MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 70.08 | −0.53% | −0.37 | 70.08 | 70.08 | Güçlü Sat |
| MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 69.93 | −0.51% | −0.36 | 69.93 | 69.93 | Güçlü Sat |
| MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 69.81 | −0.50% | −0.35 | 69.81 | 69.81 | Güçlü Sat |
| MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 69.68 | −0.50% | −0.35 | 69.68 | 69.68 | Güçlü Sat |
| MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 69.57 | −0.50% | −0.35 | 69.57 | 69.57 | Güçlü Sat |
| MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 69.45 | −0.50% | −0.35 | 69.45 | 69.45 | Güçlü Sat |
| MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 69.33 | −0.47% | −0.33 | 69.33 | 69.33 | Güçlü Sat |
| MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 69.21 | −0.46% | −0.32 | 69.21 | 69.21 | Güçlü Sat |
| MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 69.10 | −0.46% | −0.32 | 69.10 | 69.10 | Güçlü Sat |
| MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 69.02 | −0.46% | −0.32 | 69.02 | 69.02 | Güçlü Sat |
| MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 68.94 | −0.46% | −0.32 | 68.94 | 68.94 | Güçlü Sat |
| MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 68.89 | −0.46% | −0.32 | 68.89 | 68.89 | Güçlü Sat |
| MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 68.82 | −0.46% | −0.32 | 68.82 | 68.82 | Güçlü Sat |
| MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 68.74 | −0.45% | −0.31 | 68.74 | 68.74 | Güçlü Sat |
| MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 68.66 | −0.44% | −0.30 | 68.66 | 68.66 | Güçlü Sat |
| MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 68.59 | −0.44% | −0.30 | 68.59 | 68.59 | Güçlü Sat |
| MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 68.52 | −0.44% | −0.30 | 68.52 | 68.52 | Güçlü Sat |
| MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 68.45 | −0.44% | −0.30 | 68.45 | 68.45 | Güçlü Sat |
| MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 68.36 | −0.42% | −0.29 | 68.36 | 68.36 | Güçlü Sat |
| MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 68.27 | −0.41% | −0.28 | 68.27 | 68.27 | Güçlü Sat |
| MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 68.19 | −0.39% | −0.27 | 68.19 | 68.19 | Güçlü Sat |
| MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 68.15 | −0.39% | −0.27 | 68.15 | 68.15 | Güçlü Sat |
| MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 68.11 | −0.39% | −0.27 | 68.11 | 68.11 | Güçlü Sat |
| MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 68.07 | −0.40% | −0.27 | 68.07 | 68.07 | Güçlü Sat |
| MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 68.04 | −0.40% | −0.27 | 68.04 | 68.04 | Güçlü Sat |
| MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 68.00 | −0.40% | −0.27 | 68.00 | 68.00 | Güçlü Sat |
| MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 67.96 | −0.40% | −0.27 | 67.96 | 67.96 | Güçlü Sat |
| MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 67.92 | −0.40% | −0.27 | 67.92 | 67.92 | Güçlü Sat |
| MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 67.88 | −0.40% | −0.27 | 67.88 | 67.88 | Güçlü Sat |
| MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 67.85 | −0.40% | −0.27 | 67.85 | 67.85 | Güçlü Sat |
| MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 67.82 | −0.40% | −0.27 | 67.82 | 67.82 | Güçlü Sat |
| MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 67.78 | −0.40% | −0.27 | 67.78 | 67.78 | Güçlü Sat |
| MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 67.75 | −0.40% | −0.27 | 67.75 | 67.75 | Güçlü Sat |
| MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 67.75 | −0.40% | −0.27 | 67.75 | 67.75 | Güçlü Sat |
| MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 67.75 | −0.40% | −0.27 | 67.75 | 67.75 | Güçlü Sat |